2019-03-29T03:12:01.311Z|I-OCEAN7-304-0616641|  25.05   9.218  36.069  33.655 1485.7535    95.4    8.83 02:03:19.14M
2019-03-29T03:12:06.382Z|I-OCEAN7-304-0616641|  25.04   9.218  36.069  33.655 1485.7544    96.0    8.89 02:03:24.20M
2019-03-29T03:12:11.446Z|I-OCEAN7-304-0616641|  24.98   9.218  36.070  33.656 1485.7542    96.1    8.90 02:03:29.27M
2019-03-29T03:12:16.512Z|I-OCEAN7-304-0616641|  25.00   9.218  36.070  33.656 1485.7543    96.0    8.89 02:03:34.34M
2019-03-29T03:12:21.577Z|I-OCEAN7-304-0616641|  25.01   9.218  36.070  33.656 1485.7539    95.6    8.85 02:03:39.40M
2019-03-29T03:12:26.642Z|I-OCEAN7-304-0616641|  24.98   9.218  36.069  33.656 1485.7523    94.8    8.78 02:03:44.47M
2019-03-29T03:12:31.707Z|I-OCEAN7-304-0616641|  24.98   9.218  36.069  33.656 1485.7517    93.6    8.67 02:03:49.53M
2019-03-29T03:12:36.777Z|I-OCEAN7-304-0616641|  24.98   9.217  36.069  33.655 1485.7499    93.8    8.69 02:03:54.59M
2019-03-29T03:12:41.837Z|I-OCEAN7-304-0616641|  24.99   9.217  36.068  33.655 1485.7495    93.6    8.66 02:03:59.66M
2019-03-29T03:12:46.903Z|I-OCEAN7-304-0616641|  25.00   9.217  36.068  33.655 1485.7487    93.9    8.70 02:04:04.72M
2019-03-29T03:12:51.968Z|I-OCEAN7-304-0616641|  25.04   9.217  36.068  33.655 1485.7494    94.6    8.76 02:04:09.79M
2019-03-29T03:12:57.028Z|I-OCEAN7-304-0616641|  25.03   9.217  36.068  33.656 1485.7496    95.7    8.86 02:04:14.85M