2019-03-29T03:02:03.678Z|I-OCEAN7-304-0616641|  25.08   9.219  36.077  33.662 1485.7662    95.8    8.87 01:53:21.47M
2019-03-29T03:02:08.743Z|I-OCEAN7-304-0616641|  25.08   9.219  36.077  33.662 1485.7660    95.2    8.81 01:53:26.53M
2019-03-29T03:02:13.808Z|I-OCEAN7-304-0616641|  25.11   9.219  36.076  33.662 1485.7659    94.7    8.77 01:53:31.60M
2019-03-29T03:02:18.874Z|I-OCEAN7-304-0616641|  25.04   9.219  36.076  33.662 1485.7638    94.9    8.78 01:53:36.66M
2019-03-29T03:02:23.934Z|I-OCEAN7-304-0616641|  25.09   9.218  36.076  33.662 1485.7637    94.8    8.78 01:53:41.72M
2019-03-29T03:02:28.999Z|I-OCEAN7-304-0616641|  25.09   9.218  36.075  33.662 1485.7627    94.6    8.76 01:53:46.78M
2019-03-29T03:02:34.069Z|I-OCEAN7-304-0616641|  25.09   9.218  36.075  33.661 1485.7621    93.5    8.66 01:53:51.85M
2019-03-29T03:02:39.129Z|I-OCEAN7-304-0616641|  25.09   9.219  36.074  33.660 1485.7617    92.9    8.60 01:53:56.91M
2019-03-29T03:02:44.195Z|I-OCEAN7-304-0616641|  25.09   9.219  36.074  33.659 1485.7617    92.0    8.52 01:54:02.00M
2019-03-29T03:02:49.260Z|I-OCEAN7-304-0616641|  25.09   9.219  36.073  33.659 1485.7615    92.1    8.53 01:54:07.06M
2019-03-29T03:02:54.325Z|I-OCEAN7-304-0616641|  25.09   9.219  36.073  33.658 1485.7610    93.0    8.61 01:54:12.12M
2019-03-29T03:02:59.390Z|I-OCEAN7-304-0616641|  25.08   9.219  36.072  33.657 1485.7609    93.7    8.68 01:54:17.19M