2019-03-29T02:38:00.752Z|I-OCEAN7-304-0616641|  25.28   9.222  36.080  33.663 1485.7817    95.3    8.82 01:29:18.46M
2019-03-29T02:38:05.818Z|I-OCEAN7-304-0616641|  25.27   9.222  36.079  33.662 1485.7802    94.7    8.77 01:29:23.52M
2019-03-29T02:38:10.883Z|I-OCEAN7-304-0616641|  25.27   9.222  36.079  33.662 1485.7787    94.9    8.78 01:29:28.59M
2019-03-29T02:38:15.943Z|I-OCEAN7-304-0616641|  25.26   9.222  36.079  33.662 1485.7776    95.0    8.79 01:29:33.65M
2019-03-29T02:38:21.013Z|I-OCEAN7-304-0616641|  25.26   9.222  36.078  33.661 1485.7776    95.5    8.84 01:29:38.71M
2019-03-29T02:38:26.073Z|I-OCEAN7-304-0616641|  25.27   9.222  36.078  33.661 1485.7778    95.5    8.84 01:29:43.78M
2019-03-29T02:38:31.139Z|I-OCEAN7-304-0616641|  25.24   9.221  36.078  33.661 1485.7764    95.3    8.82 01:29:48.84M
2019-03-29T02:38:36.204Z|I-OCEAN7-304-0616641|  25.33   9.221  36.077  33.661 1485.7761    96.1    8.90 01:29:53.91M
2019-03-29T02:38:41.269Z|I-OCEAN7-304-0616641|  25.25   9.221  36.077  33.661 1485.7738    96.2    8.91 01:29:58.97M
2019-03-29T02:38:46.334Z|I-OCEAN7-304-0616641|  25.25   9.221  36.077  33.661 1485.7726    96.2    8.90 01:30:04.06M
2019-03-29T02:38:51.399Z|I-OCEAN7-304-0616641|  25.25   9.220  36.076  33.661 1485.7720    96.3    8.92 01:30:09.12M
2019-03-29T02:38:56.460Z|I-OCEAN7-304-0616641|  25.23   9.220  36.077  33.661 1485.7715    95.7    8.86 01:30:14.18M