2019-03-29T01:33:00.911Z|I-OCEAN7-304-0616641|  25.76   9.227  36.083  33.660 1485.8055    95.3    8.82 00:24:18.41M
2019-03-29T01:33:05.976Z|I-OCEAN7-304-0616641|  25.76   9.228  36.082  33.659 1485.8053    95.1    8.81 00:24:23.47M
2019-03-29T01:33:11.041Z|I-OCEAN7-304-0616641|  25.77   9.228  36.082  33.659 1485.8059    94.8    8.78 00:24:28.53M
2019-03-29T01:33:16.107Z|I-OCEAN7-304-0616641|  25.77   9.228  36.082  33.659 1485.8076    94.0    8.70 00:24:33.59M
2019-03-29T01:33:21.172Z|I-OCEAN7-304-0616641|  25.77   9.228  36.083  33.660 1485.8088    93.7    8.68 00:24:38.66M
2019-03-29T01:33:26.237Z|I-OCEAN7-304-0616641|  25.77   9.228  36.084  33.661 1485.8092    93.2    8.63 00:24:43.72M
2019-03-29T01:33:31.302Z|I-OCEAN7-304-0616641|  25.77   9.228  36.085  33.662 1485.8093    93.9    8.69 00:24:48.79M
2019-03-29T01:33:36.369Z|I-OCEAN7-304-0616641|  25.72   9.228  36.086  33.663 1485.8091    94.8    8.78 00:24:53.85M
2019-03-29T01:33:41.427Z|I-OCEAN7-304-0616641|  25.72   9.228  36.086  33.664 1485.8104    95.2    8.81 00:24:58.91M
2019-03-29T01:33:46.493Z|I-OCEAN7-304-0616641|  25.72   9.228  36.087  33.665 1485.8112    95.7    8.86 00:25:04.00M
2019-03-29T01:33:51.558Z|I-OCEAN7-304-0616641|  25.72   9.228  36.088  33.665 1485.8119    95.4    8.83 00:25:09.06M
2019-03-29T01:33:56.623Z|I-OCEAN7-304-0616641|  25.72   9.227  36.088  33.666 1485.8110    94.9    8.78 00:25:14.12M