2019-03-29T01:26:00.536Z|I-OCEAN7-304-0616641|  25.80   9.226  36.082  33.661 1485.8008    96.5    8.94 00:17:18.02M
2019-03-29T01:26:05.606Z|I-OCEAN7-304-0616641|  25.80   9.226  36.082  33.661 1485.8002    96.5    8.94 00:17:23.08M
2019-03-29T01:26:10.671Z|I-OCEAN7-304-0616641|  25.80   9.226  36.082  33.661 1485.8004    96.3    8.91 00:17:28.14M
2019-03-29T01:26:15.737Z|I-OCEAN7-304-0616641|  25.77   9.226  36.082  33.661 1485.8005    95.4    8.83 00:17:33.21M
2019-03-29T01:26:20.802Z|I-OCEAN7-304-0616641|  25.76   9.226  36.082  33.661 1485.8007    95.6    8.85 00:17:38.27M
2019-03-29T01:26:25.867Z|I-OCEAN7-304-0616641|  25.80   9.226  36.083  33.662 1485.8020    95.5    8.85 00:17:43.34M
2019-03-29T01:26:30.932Z|I-OCEAN7-304-0616641|  25.80   9.226  36.084  33.663 1485.8029    95.4    8.83 00:17:48.40M
2019-03-29T01:26:35.997Z|I-OCEAN7-304-0616641|  25.80   9.226  36.084  33.663 1485.8030    95.4    8.84 00:17:53.46M
2019-03-29T01:26:41.062Z|I-OCEAN7-304-0616641|  25.83   9.226  36.083  33.663 1485.8029    95.9    8.87 00:17:58.53M
2019-03-29T01:26:46.128Z|I-OCEAN7-304-0616641|  25.83   9.225  36.083  33.663 1485.8026    95.5    8.84 00:18:03.59M
2019-03-29T01:26:51.188Z|I-OCEAN7-304-0616641|  25.84   9.225  36.083  33.663 1485.8022    95.0    8.79 00:18:08.66M
2019-03-29T01:26:56.258Z|I-OCEAN7-304-0616641|  25.84   9.228  36.083  33.660 1485.8076    94.8    8.78 00:18:13.72M