2019-03-29T00:45:00.138Z|I-OCEAN7-304-0616641|  26.05   9.225  36.084  33.664 1485.8071    94.3    8.73 23:36:17.46M
2019-03-29T00:45:05.203Z|I-OCEAN7-304-0616641|  26.06   9.225  36.085  33.665 1485.8085    94.4    8.74 23:36:22.52M
2019-03-29T00:45:10.268Z|I-OCEAN7-304-0616641|  26.06   9.225  36.086  33.666 1485.8086    94.5    8.75 23:36:27.59M
2019-03-29T00:45:15.329Z|I-OCEAN7-304-0616641|  26.06   9.225  36.087  33.667 1485.8091    95.4    8.84 23:36:32.65M
2019-03-29T00:45:20.399Z|I-OCEAN7-304-0616641|  26.04   9.225  36.088  33.668 1485.8099    96.0    8.89 23:36:37.71M
2019-03-29T00:45:25.459Z|I-OCEAN7-304-0616641|  26.04   9.225  36.089  33.669 1485.8107    95.9    8.88 23:36:42.78M
2019-03-29T00:45:30.524Z|I-OCEAN7-304-0616641|  26.04   9.224  36.089  33.670 1485.8112    95.6    8.85 23:36:47.84M
2019-03-29T00:45:35.589Z|I-OCEAN7-304-0616641|  26.06   9.224  36.090  33.671 1485.8121    95.5    8.84 23:36:52.91M
2019-03-29T00:45:40.654Z|I-OCEAN7-304-0616641|  26.06   9.224  36.090  33.671 1485.8121    95.2    8.81 23:36:57.97M
2019-03-29T00:45:45.720Z|I-OCEAN7-304-0616641|  26.06   9.224  36.091  33.672 1485.8120    94.9    8.78 23:37:03.05M
2019-03-29T00:45:50.785Z|I-OCEAN7-304-0616641|  26.07   9.224  36.091  33.672 1485.8115    95.4    8.83 23:37:08.12M
2019-03-29T00:45:55.850Z|I-OCEAN7-304-0616641|  26.07   9.224  36.090  33.671 1485.8113    95.9    8.87 23:37:13.18M