2019-03-29T00:34:01.726Z|I-OCEAN7-304-0616641|  26.13   9.226  36.087  33.666 1485.8135    94.9    8.79 23:25:19.02M
2019-03-29T00:34:06.786Z|I-OCEAN7-304-0616641|  26.13   9.226  36.088  33.667 1485.8140    94.8    8.77 23:25:24.08M
2019-03-29T00:34:11.852Z|I-OCEAN7-304-0616641|  26.13   9.226  36.088  33.667 1485.8145    93.7    8.67 23:25:29.14M
2019-03-29T00:34:16.917Z|I-OCEAN7-304-0616641|  26.13   9.226  36.089  33.668 1485.8162    94.3    8.73 23:25:34.21M
2019-03-29T00:34:21.982Z|I-OCEAN7-304-0616641|  26.13   9.226  36.089  33.668 1485.8167    94.9    8.79 23:25:39.27M
2019-03-29T00:34:27.047Z|I-OCEAN7-304-0616641|  26.13   9.226  36.089  33.668 1485.8175    95.2    8.82 23:25:44.33M
2019-03-29T00:34:32.112Z|I-OCEAN7-304-0616641|  26.11   9.227  36.090  33.669 1485.8184    95.5    8.84 23:25:49.40M
2019-03-29T00:34:37.177Z|I-OCEAN7-304-0616641|  26.10   9.227  36.091  33.669 1485.8192    94.8    8.78 23:25:54.46M
2019-03-29T00:34:42.243Z|I-OCEAN7-304-0616641|  26.10   9.227  36.091  33.669 1485.8187    94.5    8.75 23:25:59.52M
2019-03-29T00:34:47.303Z|I-OCEAN7-304-0616641|  26.10   9.226  36.090  33.669 1485.8184    94.6    8.75 23:26:04.59M
2019-03-29T00:34:52.373Z|I-OCEAN7-304-0616641|  26.10   9.226  36.091  33.669 1485.8185    94.4    8.73 23:26:09.65M
2019-03-29T00:34:57.433Z|I-OCEAN7-304-0616641|  26.10   9.226  36.091  33.670 1485.8191    94.4    8.74 23:26:14.72M