2019-03-28T23:29:01.852Z|I-OCEAN7-304-0616641|  26.25   9.224  36.086  33.667 1485.8088    92.0    8.52 22:20:18.94M
2019-03-28T23:29:06.912Z|I-OCEAN7-304-0616641|  26.25   9.224  36.086  33.667 1485.8093    91.4    8.46 22:20:24.03M
2019-03-28T23:29:11.984Z|I-OCEAN7-304-0616641|  26.25   9.225  36.086  33.666 1485.8108    91.6    8.48 22:20:29.09M
2019-03-28T23:29:17.043Z|I-OCEAN7-304-0616641|  26.28   9.225  36.087  33.667 1485.8119    91.3    8.45 22:20:34.15M
2019-03-28T23:29:22.108Z|I-OCEAN7-304-0616641|  26.28   9.225  36.087  33.667 1485.8123    91.4    8.46 22:20:39.21M
2019-03-28T23:29:27.173Z|I-OCEAN7-304-0616641|  26.28   9.225  36.087  33.667 1485.8135    92.3    8.54 22:20:44.28M
2019-03-28T23:29:32.239Z|I-OCEAN7-304-0616641|  26.28   9.225  36.088  33.667 1485.8142    93.5    8.66 22:20:49.34M
2019-03-28T23:29:37.304Z|I-OCEAN7-304-0616641|  26.24   9.225  36.088  33.668 1485.8142    93.7    8.67 22:20:54.41M
2019-03-28T23:29:42.369Z|I-OCEAN7-304-0616641|  26.25   9.225  36.089  33.668 1485.8143    94.3    8.73 22:20:59.47M
2019-03-28T23:29:47.434Z|I-OCEAN7-304-0616641|  26.25   9.225  36.089  33.669 1485.8141    95.4    8.83 22:21:04.54M
2019-03-28T23:29:52.500Z|I-OCEAN7-304-0616641|  26.23   9.224  36.089  33.670 1485.8135    95.1    8.80 22:21:09.60M
2019-03-28T23:29:57.560Z|I-OCEAN7-304-0616641|  26.23   9.224  36.089  33.670 1485.8132    94.9    8.78 22:21:14.66M