2019-03-28T21:41:00.553Z|I-OCEAN7-304-0616641|  26.01   9.228  36.088  33.665 1485.8170    94.9    8.78 20:32:17.31M
2019-03-28T21:41:05.618Z|I-OCEAN7-304-0616641|  26.02   9.228  36.088  33.665 1485.8163    95.3    8.83 20:32:22.37M
2019-03-28T21:41:10.683Z|I-OCEAN7-304-0616641|  26.01   9.227  36.087  33.665 1485.8153    96.0    8.89 20:32:27.44M
2019-03-28T21:41:15.748Z|I-OCEAN7-304-0616641|  25.98   9.227  36.088  33.665 1485.8151    96.2    8.90 20:32:32.50M
2019-03-28T21:41:20.814Z|I-OCEAN7-304-0616641|  25.98   9.227  36.088  33.666 1485.8149    95.1    8.80 20:32:37.57M
2019-03-28T21:41:25.879Z|I-OCEAN7-304-0616641|  25.98   9.227  36.088  33.666 1485.8146    95.0    8.79 20:32:42.63M
2019-03-28T21:41:30.944Z|I-OCEAN7-304-0616641|  25.99   9.227  36.088  33.667 1485.8142    95.3    8.82 20:32:47.69M
2019-03-28T21:41:36.009Z|I-OCEAN7-304-0616641|  25.99   9.226  36.088  33.667 1485.8140    94.9    8.79 20:32:52.76M
2019-03-28T21:41:41.074Z|I-OCEAN7-304-0616641|  25.99   9.226  36.088  33.667 1485.8135    94.9    8.78 20:32:57.82M
2019-03-28T21:41:46.135Z|I-OCEAN7-304-0616641|  25.97   9.226  36.087  33.666 1485.8123    95.0    8.79 20:33:02.89M
2019-03-28T21:41:51.200Z|I-OCEAN7-304-0616641|  25.97   9.226  36.087  33.666 1485.8115    95.1    8.81 20:33:07.95M
2019-03-28T21:41:56.265Z|I-OCEAN7-304-0616641|  25.97   9.226  36.087  33.666 1485.8113    94.7    8.76 20:33:13.03M