2019-03-28T20:38:03.045Z|I-OCEAN7-304-0616641|  25.64   9.230  36.100  33.676 1485.8319    96.3    8.91 19:29:19.59M
2019-03-28T20:38:08.111Z|I-OCEAN7-304-0616641|  25.63   9.230  36.100  33.676 1485.8313    96.1    8.89 19:29:24.66M
2019-03-28T20:38:13.176Z|I-OCEAN7-304-0616641|  25.57   9.230  36.099  33.676 1485.8295    95.8    8.87 19:29:29.72M
2019-03-28T20:38:18.243Z|I-OCEAN7-304-0616641|  25.58   9.230  36.099  33.676 1485.8290    95.7    8.86 19:29:34.79M
2019-03-28T20:38:23.301Z|I-OCEAN7-304-0616641|  25.63   9.229  36.098  33.675 1485.8284    95.3    8.82 19:29:39.85M
2019-03-28T20:38:28.366Z|I-OCEAN7-304-0616641|  25.63   9.229  36.098  33.674 1485.8276    95.1    8.80 19:29:44.91M
2019-03-28T20:38:33.432Z|I-OCEAN7-304-0616641|  25.63   9.229  36.097  33.673 1485.8264    95.3    8.82 19:29:50.00M
2019-03-28T20:38:38.497Z|I-OCEAN7-304-0616641|  25.61   9.229  36.096  33.672 1485.8246    94.3    8.73 19:29:55.06M
2019-03-28T20:38:43.562Z|I-OCEAN7-304-0616641|  25.66   9.229  36.096  33.672 1485.8250    94.4    8.73 19:30:00.12M
2019-03-28T20:38:48.627Z|I-OCEAN7-304-0616641|  25.60   9.230  36.096  33.671 1485.8257    94.5    8.75 19:30:05.19M
2019-03-28T20:38:53.693Z|I-OCEAN7-304-0616641|  25.62   9.230  36.096  33.671 1485.8265    95.6    8.85 19:30:10.25M
2019-03-28T20:38:58.758Z|I-OCEAN7-304-0616641|  25.59   9.230  36.096  33.671 1485.8273    95.5    8.84 19:30:15.32M