2019-03-28T20:36:01.490Z|I-OCEAN7-304-0616641|  25.60   9.230  36.094  33.670 1485.8241    95.0    8.79 19:27:18.05M
2019-03-28T20:36:06.555Z|I-OCEAN7-304-0616641|  25.60   9.230  36.094  33.669 1485.8230    94.4    8.74 19:27:23.11M
2019-03-28T20:36:11.621Z|I-OCEAN7-304-0616641|  25.60   9.230  36.093  33.669 1485.8224    94.5    8.75 19:27:28.17M
2019-03-28T20:36:16.686Z|I-OCEAN7-304-0616641|  25.60   9.230  36.093  33.669 1485.8215    94.8    8.78 19:27:33.24M
2019-03-28T20:36:21.746Z|I-OCEAN7-304-0616641|  25.60   9.229  36.092  33.669 1485.8204    95.8    8.87 19:27:38.30M
2019-03-28T20:36:26.816Z|I-OCEAN7-304-0616641|  25.60   9.229  36.092  33.669 1485.8203    96.1    8.89 19:27:43.36M
2019-03-28T20:36:31.881Z|I-OCEAN7-304-0616641|  25.60   9.229  36.092  33.669 1485.8198    95.2    8.81 19:27:48.43M
2019-03-28T20:36:36.942Z|I-OCEAN7-304-0616641|  25.59   9.229  36.092  33.669 1485.8188    94.6    8.76 19:27:53.49M
2019-03-28T20:36:42.007Z|I-OCEAN7-304-0616641|  25.59   9.229  36.092  33.669 1485.8184    94.9    8.78 19:27:58.55M
2019-03-28T20:36:47.072Z|I-OCEAN7-304-0616641|  25.59   9.229  36.093  33.670 1485.8191    94.5    8.75 19:28:03.62M
2019-03-28T20:36:52.137Z|I-OCEAN7-304-0616641|  25.59   9.228  36.094  33.671 1485.8187    94.4    8.73 19:28:08.68M
2019-03-28T20:36:57.203Z|I-OCEAN7-304-0616641|  25.60   9.228  36.094  33.672 1485.8184    94.6    8.76 19:28:13.75M