2019-03-28T20:34:05.000Z|I-OCEAN7-304-0616641|  25.61   9.228  36.096  33.673 1485.8220    95.2    8.81 19:25:21.54M
2019-03-28T20:34:10.065Z|I-OCEAN7-304-0616641|  25.61   9.228  36.096  33.673 1485.8220    95.6    8.85 19:25:26.60M
2019-03-28T20:34:15.131Z|I-OCEAN7-304-0616641|  25.55   9.228  36.095  33.672 1485.8207    95.3    8.82 19:25:31.67M
2019-03-28T20:34:20.196Z|I-OCEAN7-304-0616641|  25.56   9.229  36.096  33.673 1485.8217    95.8    8.87 19:25:36.73M
2019-03-28T20:34:25.261Z|I-OCEAN7-304-0616641|  25.57   9.228  36.096  33.673 1485.8217    96.2    8.91 19:25:41.80M
2019-03-28T20:34:30.326Z|I-OCEAN7-304-0616641|  25.60   9.229  36.095  33.673 1485.8220    95.8    8.87 19:25:46.86M
2019-03-28T20:34:35.387Z|I-OCEAN7-304-0616641|  25.60   9.229  36.095  33.672 1485.8213    95.0    8.80 19:25:51.92M
2019-03-28T20:34:40.452Z|I-OCEAN7-304-0616641|  25.59   9.229  36.094  33.671 1485.8210    94.8    8.77 19:25:57.01M
2019-03-28T20:34:45.517Z|I-OCEAN7-304-0616641|  25.59   9.229  36.094  33.670 1485.8210    95.4    8.83 19:26:02.07M
2019-03-28T20:34:50.587Z|I-OCEAN7-304-0616641|  25.59   9.229  36.094  33.670 1485.8214    95.6    8.85 19:26:07.13M
2019-03-28T20:34:55.647Z|I-OCEAN7-304-0616641|  25.58   9.229  36.094  33.670 1485.8224    95.0    8.80 19:26:12.20M