2019-03-28T20:29:01.117Z|I-OCEAN7-304-0616641|  25.51   9.228  36.093  33.671 1485.8167    95.9    8.88 19:20:17.64M
2019-03-28T20:29:06.182Z|I-OCEAN7-304-0616641|  25.51   9.228  36.093  33.671 1485.8154    96.4    8.93 19:20:22.70M
2019-03-28T20:29:11.248Z|I-OCEAN7-304-0616641|  25.55   9.227  36.093  33.671 1485.8149    96.6    8.94 19:20:27.77M
2019-03-28T20:29:16.313Z|I-OCEAN7-304-0616641|  25.55   9.227  36.093  33.671 1485.8143    95.9    8.87 19:20:32.83M
2019-03-28T20:29:21.378Z|I-OCEAN7-304-0616641|  25.56   9.227  36.093  33.672 1485.8140    95.3    8.82 19:20:37.89M
2019-03-28T20:29:26.438Z|I-OCEAN7-304-0616641|  25.53   9.227  36.093  33.672 1485.8127    95.0    8.79 19:20:42.96M
2019-03-28T20:29:31.509Z|I-OCEAN7-304-0616641|  25.53   9.227  36.093  33.672 1485.8132    94.8    8.78 19:20:48.04M
2019-03-28T20:29:36.574Z|I-OCEAN7-304-0616641|  25.55   9.227  36.093  33.671 1485.8146    94.7    8.77 19:20:53.11M
2019-03-28T20:29:41.639Z|I-OCEAN7-304-0616641|  25.51   9.227  36.093  33.672 1485.8151    95.0    8.80 19:20:58.17M
2019-03-28T20:29:46.699Z|I-OCEAN7-304-0616641|  25.58   9.228  36.093  33.671 1485.8167    95.7    8.86 19:21:03.24M
2019-03-28T20:29:51.764Z|I-OCEAN7-304-0616641|  25.56   9.227  36.093  33.671 1485.8159    96.5    8.93 19:21:08.30M
2019-03-28T20:29:56.830Z|I-OCEAN7-304-0616641|  25.53   9.227  36.093  33.671 1485.8140    95.9    8.88 19:21:13.36M