2019-03-28T20:06:03.769Z|I-OCEAN7-304-0616641| 25.35 9.228 36.094 33.671 1485.8156 94.5 8.75 18:57:20.24M 2019-03-28T20:06:08.829Z|I-OCEAN7-304-0616641| 25.39 9.228 36.093 33.671 1485.8158 95.2 8.82 18:57:25.29M 2019-03-28T20:06:13.895Z|I-OCEAN7-304-0616641| 25.33 9.229 36.093 33.670 1485.8148 95.7 8.86 18:57:30.35M 2019-03-28T20:06:18.960Z|I-OCEAN7-304-0616641| 25.37 9.229 36.092 33.669 1485.8153 95.5 8.84 18:57:35.42M 2019-03-28T20:06:24.025Z|I-OCEAN7-304-0616641| 25.37 9.229 36.092 33.669 1485.8148 95.8 8.86 18:57:40.48M 2019-03-28T20:06:29.090Z|I-OCEAN7-304-0616641| 25.37 9.229 36.092 33.669 1485.8145 96.0 8.89 18:57:45.54M 2019-03-28T20:06:34.200Z|I-OCEAN7-304-0616641| 25.37 9.229 36.091 33.668 1485.8137 96.0 8.89 18:57:50.61M 2019-03-28T20:06:39.221Z|I-OCEAN7-304-0616641| 25.36 9.229 36.091 33.668 1485.8131 96.5 8.93 18:57:55.72M 2019-03-28T20:06:44.286Z|I-OCEAN7-304-0616641| 25.36 9.229 36.091 33.669 1485.8131 97.2 9.00 18:58:00.74M 2019-03-28T20:06:49.351Z|I-OCEAN7-304-0616641| 25.40 9.228 36.092 33.669 1485.8138 97.3 9.00 18:58:05.80M 2019-03-28T20:06:54.416Z|I-OCEAN7-304-0616641| 25.42 9.229 36.092 33.669 1485.8147 96.8 8.96 18:58:10.86M 2019-03-28T20:06:59.476Z|I-OCEAN7-304-0616641| 25.36 9.229 36.092 33.669 1485.8141 96.2 8.90 18:58:15.93M