2019-03-28T19:05:02.729Z|I-OCEAN7-304-0616641|  24.99   9.225  36.088  33.668 1485.7947    96.8    8.96 17:56:19.01M
2019-03-28T19:05:07.799Z|I-OCEAN7-304-0616641|  24.97   9.225  36.088  33.668 1485.7938    96.3    8.92 17:56:24.08M
2019-03-28T19:05:12.859Z|I-OCEAN7-304-0616641|  25.00   9.225  36.088  33.668 1485.7943    96.2    8.91 17:56:29.14M
2019-03-28T19:05:17.924Z|I-OCEAN7-304-0616641|  25.00   9.225  36.088  33.668 1485.7949    96.7    8.95 17:56:34.20M
2019-03-28T19:05:22.990Z|I-OCEAN7-304-0616641|  24.99   9.226  36.088  33.668 1485.7957    96.7    8.95 17:56:39.27M
2019-03-28T19:05:28.055Z|I-OCEAN7-304-0616641|  24.98   9.226  36.088  33.668 1485.7963    96.4    8.92 17:56:44.33M
2019-03-28T19:05:33.120Z|I-OCEAN7-304-0616641|  24.99   9.226  36.088  33.667 1485.7969    95.6    8.85 17:56:49.39M
2019-03-28T19:05:38.185Z|I-OCEAN7-304-0616641|  25.06   9.226  36.088  33.667 1485.7981    95.7    8.86 17:56:54.46M
2019-03-28T19:05:43.250Z|I-OCEAN7-304-0616641|  25.02   9.226  36.088  33.667 1485.7968    95.4    8.83 17:56:59.52M
2019-03-28T19:05:48.316Z|I-OCEAN7-304-0616641|  25.02   9.226  36.087  33.666 1485.7964    94.8    8.78 17:57:04.59M
2019-03-28T19:05:53.376Z|I-OCEAN7-304-0616641|  24.96   9.226  36.087  33.666 1485.7954    94.2    8.72 17:57:09.65M
2019-03-28T19:05:58.441Z|I-OCEAN7-304-0616641|  24.97   9.227  36.086  33.665 1485.7958    94.3    8.73 17:57:14.71M