2019-03-28T18:02:04.690Z|I-OCEAN7-304-0616641|  24.75   9.224  36.079  33.660 1485.7754    94.5    8.75 16:53:20.76M
2019-03-28T18:02:09.756Z|I-OCEAN7-304-0616641|  24.74   9.220  36.078  33.662 1485.7654    94.6    8.76 16:53:25.83M
2019-03-28T18:02:14.816Z|I-OCEAN7-304-0616641|  24.74   9.220  36.078  33.663 1485.7639    94.5    8.75 16:53:30.89M
2019-03-28T18:02:19.886Z|I-OCEAN7-304-0616641|  24.74   9.220  36.078  33.663 1485.7650    94.0    8.70 16:53:35.95M
2019-03-28T18:02:24.951Z|I-OCEAN7-304-0616641|  24.74   9.220  36.078  33.663 1485.7650    94.7    8.77 16:53:41.04M
2019-03-28T18:02:30.017Z|I-OCEAN7-304-0616641|  24.74   9.224  36.078  33.659 1485.7734    95.0    8.79 16:53:46.10M
2019-03-28T18:02:35.082Z|I-OCEAN7-304-0616641|  24.76   9.224  36.078  33.659 1485.7750    95.0    8.79 16:53:51.17M
2019-03-28T18:02:40.147Z|I-OCEAN7-304-0616641|  24.70   9.224  36.085  33.667 1485.7837    95.5    8.84 16:53:56.23M
2019-03-28T18:02:45.207Z|I-OCEAN7-304-0616641|  24.70   9.224  36.086  33.667 1485.7845    95.4    8.83 16:54:01.29M
2019-03-28T18:02:50.277Z|I-OCEAN7-304-0616641|  24.70   9.224  36.087  33.668 1485.7856    95.7    8.86 16:54:06.35M
2019-03-28T18:02:55.338Z|I-OCEAN7-304-0616641|  24.71   9.224  36.087  33.668 1485.7865    95.3    8.82 16:54:11.42M