2019-03-28T17:42:04.346Z|I-OCEAN7-304-0616641|  24.64   9.223  36.082  33.664 1485.7748    95.2    8.81 16:33:20.36M
2019-03-28T17:42:09.411Z|I-OCEAN7-304-0616641|  24.63   9.223  36.081  33.664 1485.7744    94.6    8.75 16:33:25.42M
2019-03-28T17:42:14.476Z|I-OCEAN7-304-0616641|  24.67   9.223  36.081  33.664 1485.7744    94.4    8.74 16:33:30.49M
2019-03-28T17:42:19.541Z|I-OCEAN7-304-0616641|  24.67   9.223  36.081  33.664 1485.7751    95.3    8.83 16:33:35.55M
2019-03-28T17:42:24.606Z|I-OCEAN7-304-0616641|  24.65   9.223  36.081  33.664 1485.7751    96.0    8.89 16:33:40.62M
2019-03-28T17:42:29.667Z|I-OCEAN7-304-0616641|  24.65   9.223  36.079  33.661 1485.7720    96.1    8.90 16:33:45.68M
2019-03-28T17:42:34.732Z|I-OCEAN7-304-0616641|  24.65   9.223  36.078  33.660 1485.7716    95.2    8.81 16:33:50.74M
2019-03-28T17:42:39.797Z|I-OCEAN7-304-0616641|  24.64   9.223  36.077  33.659 1485.7708    94.4    8.74 16:33:55.81M
2019-03-28T17:42:44.862Z|I-OCEAN7-304-0616641|  24.64   9.223  36.077  33.659 1485.7708    94.3    8.73 16:34:00.87M
2019-03-28T17:42:49.927Z|I-OCEAN7-304-0616641|  24.65   9.224  36.084  33.666 1485.7802    94.2    8.72 16:34:05.94M
2019-03-28T17:42:54.993Z|I-OCEAN7-304-0616641|  24.71   9.224  36.085  33.666 1485.7817    93.9    8.70 16:34:11.02M