2019-03-28T17:38:01.241Z|I-OCEAN7-304-0616641|  24.64   9.226  36.079  33.659 1485.7800    93.8    8.69 16:29:17.24M
2019-03-28T17:38:06.301Z|I-OCEAN7-304-0616641|  24.64   9.226  36.079  33.658 1485.7800    94.2    8.72 16:29:22.31M
2019-03-28T17:38:11.366Z|I-OCEAN7-304-0616641|  24.64   9.227  36.079  33.658 1485.7808    93.8    8.69 16:29:27.37M
2019-03-28T17:38:16.431Z|I-OCEAN7-304-0616641|  24.63   9.226  36.079  33.658 1485.7798    93.8    8.69 16:29:32.43M
2019-03-28T17:38:21.496Z|I-OCEAN7-304-0616641|  24.67   9.226  36.079  33.658 1485.7797    93.3    8.64 16:29:37.50M
2019-03-28T17:38:26.561Z|I-OCEAN7-304-0616641|  24.66   9.226  36.078  33.658 1485.7787    92.7    8.58 16:29:42.56M
2019-03-28T17:38:31.627Z|I-OCEAN7-304-0616641|  24.66   9.225  36.078  33.658 1485.7778    93.2    8.63 16:29:47.62M
2019-03-28T17:38:36.692Z|I-OCEAN7-304-0616641|  24.66   9.225  36.079  33.658 1485.7777    94.5    8.74 16:29:52.69M
2019-03-28T17:38:41.752Z|I-OCEAN7-304-0616641|  24.62   9.225  36.079  33.658 1485.7770    95.6    8.85 16:29:57.76M
2019-03-28T17:38:46.822Z|I-OCEAN7-304-0616641|  24.62   9.225  36.079  33.659 1485.7770    95.9    8.88 16:30:02.82M
2019-03-28T17:38:51.888Z|I-OCEAN7-304-0616641|  24.64   9.225  36.078  33.658 1485.7765    95.2    8.82 16:30:07.88M
2019-03-28T17:38:56.948Z|I-OCEAN7-304-0616641|  24.65   9.225  36.078  33.658 1485.7760    94.7    8.76 16:30:12.95M