2019-03-28T17:36:04.751Z|I-OCEAN7-304-0616641|  24.63   9.222  36.083  33.666 1485.7755    95.6    8.85 16:27:20.74M
2019-03-28T17:36:09.816Z|I-OCEAN7-304-0616641|  24.63   9.222  36.084  33.667 1485.7754    96.1    8.89 16:27:25.80M
2019-03-28T17:36:14.876Z|I-OCEAN7-304-0616641|  24.68   9.222  36.084  33.667 1485.7759    95.9    8.88 16:27:30.87M
2019-03-28T17:36:19.941Z|I-OCEAN7-304-0616641|  24.61   9.222  36.085  33.668 1485.7759    95.7    8.86 16:27:35.93M
2019-03-28T17:36:25.006Z|I-OCEAN7-304-0616641|  24.62   9.222  36.084  33.667 1485.7758    95.7    8.86 16:27:41.01M
2019-03-28T17:36:30.072Z|I-OCEAN7-304-0616641|  24.62   9.222  36.084  33.667 1485.7755    95.3    8.82 16:27:46.08M
2019-03-28T17:36:35.137Z|I-OCEAN7-304-0616641|  24.61   9.222  36.084  33.667 1485.7744    95.0    8.80 16:27:51.14M
2019-03-28T17:36:40.202Z|I-OCEAN7-304-0616641|  24.64   9.222  36.083  33.666 1485.7747    95.7    8.86 16:27:56.21M
2019-03-28T17:36:45.267Z|I-OCEAN7-304-0616641|  24.64   9.222  36.083  33.666 1485.7749    96.1    8.90 16:28:01.27M
2019-03-28T17:36:50.333Z|I-OCEAN7-304-0616641|  24.64   9.222  36.083  33.666 1485.7753    95.1    8.80 16:28:06.33M
2019-03-28T17:36:55.398Z|I-OCEAN7-304-0616641|  24.61   9.222  36.082  33.665 1485.7743    94.4    8.74 16:28:11.40M