2019-03-28T17:32:01.641Z|I-OCEAN7-304-0616641|  24.61   9.223  36.080  33.662 1485.7729    95.5    8.84 16:23:17.62M
2019-03-28T17:32:06.706Z|I-OCEAN7-304-0616641|  24.62   9.223  36.080  33.662 1485.7733    95.4    8.83 16:23:22.69M
2019-03-28T17:32:11.771Z|I-OCEAN7-304-0616641|  24.63   9.223  36.080  33.663 1485.7732    94.4    8.74 16:23:27.75M
2019-03-28T17:32:16.838Z|I-OCEAN7-304-0616641|  24.58   9.223  36.081  33.663 1485.7727    94.3    8.73 16:23:32.81M
2019-03-28T17:32:21.901Z|I-OCEAN7-304-0616641|  24.58   9.223  36.080  33.663 1485.7723    94.1    8.71 16:23:37.88M
2019-03-28T17:32:26.967Z|I-OCEAN7-304-0616641|  24.64   9.223  36.081  33.663 1485.7739    94.0    8.70 16:23:42.94M
2019-03-28T17:32:32.027Z|I-OCEAN7-304-0616641|  24.62   9.223  36.081  33.663 1485.7740    94.5    8.75 16:23:48.03M
2019-03-28T17:32:37.097Z|I-OCEAN7-304-0616641|  24.62   9.223  36.081  33.663 1485.7740    94.3    8.73 16:23:53.09M
2019-03-28T17:32:42.157Z|I-OCEAN7-304-0616641|  24.61   9.223  36.081  33.663 1485.7737    94.4    8.74 16:23:58.15M
2019-03-28T17:32:47.228Z|I-OCEAN7-304-0616641|  24.60   9.223  36.081  33.663 1485.7736    95.1    8.81 16:24:03.21M
2019-03-28T17:32:52.293Z|I-OCEAN7-304-0616641|  24.60   9.223  36.080  33.662 1485.7729    94.9    8.78 16:24:08.28M
2019-03-28T17:32:57.353Z|I-OCEAN7-304-0616641|  24.64   9.223  36.080  33.662 1485.7742    94.8    8.77 16:24:13.34M