2019-03-28T17:14:02.851Z|I-OCEAN7-304-0616641|  24.60   9.223  36.077  33.659 1485.7678    94.3    8.73 16:05:18.77M
2019-03-28T17:14:07.916Z|I-OCEAN7-304-0616641|  24.60   9.224  36.076  33.658 1485.7701    94.3    8.73 16:05:23.83M
2019-03-28T17:14:12.982Z|I-OCEAN7-304-0616641|  24.54   9.224  36.076  33.657 1485.7695    95.1    8.81 16:05:28.90M
2019-03-28T17:14:18.047Z|I-OCEAN7-304-0616641|  24.56   9.224  36.076  33.657 1485.7688    95.4    8.83 16:05:33.96M
2019-03-28T17:14:23.114Z|I-OCEAN7-304-0616641|  24.56   9.224  36.074  33.656 1485.7675    95.5    8.84 16:05:39.05M
2019-03-28T17:14:28.172Z|I-OCEAN7-304-0616641|  24.56   9.224  36.074  33.655 1485.7667    95.1    8.81 16:05:44.11M
2019-03-28T17:14:33.237Z|I-OCEAN7-304-0616641|  24.56   9.224  36.074  33.655 1485.7665    95.6    8.85 16:05:49.17M
2019-03-28T17:14:38.303Z|I-OCEAN7-304-0616641|  24.56   9.224  36.073  33.654 1485.7664    95.4    8.84 16:05:54.24M
2019-03-28T17:14:43.368Z|I-OCEAN7-304-0616641|  24.55   9.224  36.074  33.654 1485.7675    94.0    8.71 16:05:59.30M
2019-03-28T17:14:48.438Z|I-OCEAN7-304-0616641|  24.55   9.224  36.075  33.655 1485.7681    93.9    8.70 16:06:04.36M
2019-03-28T17:14:53.498Z|I-OCEAN7-304-0616641|  24.61   9.224  36.075  33.656 1485.7689    93.5    8.66 16:06:09.43M
2019-03-28T17:14:58.563Z|I-OCEAN7-304-0616641|  24.60   9.224  36.076  33.657 1485.7694    93.3    8.64 16:06:14.49M