2019-03-28T16:46:01.623Z|I-OCEAN7-304-0616641|  24.56   9.222  36.072  33.656 1485.7588    95.8    8.87 15:37:17.45M
2019-03-28T16:46:06.683Z|I-OCEAN7-304-0616641|  24.54   9.222  36.073  33.656 1485.7603    95.9    8.88 15:37:22.52M
2019-03-28T16:46:11.748Z|I-OCEAN7-304-0616641|  24.54   9.222  36.073  33.656 1485.7612    95.4    8.83 15:37:27.58M
2019-03-28T16:46:16.813Z|I-OCEAN7-304-0616641|  24.52   9.223  36.074  33.656 1485.7623    95.4    8.83 15:37:32.65M
2019-03-28T16:46:21.879Z|I-OCEAN7-304-0616641|  24.55   9.223  36.075  33.657 1485.7642    95.6    8.85 15:37:37.71M
2019-03-28T16:46:26.944Z|I-OCEAN7-304-0616641|  24.61   9.222  36.075  33.658 1485.7654    95.7    8.86 15:37:42.77M
2019-03-28T16:46:32.009Z|I-OCEAN7-304-0616641|  24.52   9.222  36.076  33.659 1485.7645    95.8    8.87 15:37:47.84M
2019-03-28T16:46:37.074Z|I-OCEAN7-304-0616641|  24.52   9.222  36.077  33.660 1485.7654    95.8    8.87 15:37:52.90M
2019-03-28T16:46:42.134Z|I-OCEAN7-304-0616641|  24.53   9.222  36.078  33.661 1485.7672    96.0    8.89 15:37:57.97M
2019-03-28T16:46:47.200Z|I-OCEAN7-304-0616641|  24.53   9.222  36.080  33.662 1485.7692    95.8    8.87 15:38:03.05M
2019-03-28T16:46:52.265Z|I-OCEAN7-304-0616641|  24.53   9.222  36.080  33.663 1485.7709    95.5    8.84 15:38:08.11M
2019-03-28T16:46:57.330Z|I-OCEAN7-304-0616641|  24.62   9.223  36.081  33.664 1485.7737    94.9    8.79 15:38:13.18M