2019-03-28T16:22:03.488Z|I-OCEAN7-304-0616641|  24.60   9.224  36.081  33.662 1485.7754    95.6    8.85 15:13:19.26M
2019-03-28T16:22:08.553Z|I-OCEAN7-304-0616641|  24.57   9.224  36.080  33.661 1485.7750    95.6    8.85 15:13:24.32M
2019-03-28T16:22:13.619Z|I-OCEAN7-304-0616641|  24.58   9.224  36.079  33.661 1485.7744    95.5    8.85 15:13:29.39M
2019-03-28T16:22:18.684Z|I-OCEAN7-304-0616641|  24.53   9.224  36.079  33.660 1485.7738    95.6    8.85 15:13:34.45M
2019-03-28T16:22:23.749Z|I-OCEAN7-304-0616641|  24.61   9.224  36.079  33.660 1485.7754    96.0    8.88 15:13:39.52M
2019-03-28T16:22:28.814Z|I-OCEAN7-304-0616641|  24.56   9.224  36.080  33.660 1485.7749    96.1    8.90 15:13:44.58M
2019-03-28T16:22:33.880Z|I-OCEAN7-304-0616641|  24.57   9.225  36.080  33.661 1485.7761    95.9    8.87 15:13:49.64M
2019-03-28T16:22:38.945Z|I-OCEAN7-304-0616641|  24.57   9.224  36.081  33.661 1485.7764    95.4    8.83 15:13:54.71M
2019-03-28T16:22:44.005Z|I-OCEAN7-304-0616641|  24.60   9.224  36.080  33.661 1485.7759    95.3    8.82 15:13:59.77M
2019-03-28T16:22:49.070Z|I-OCEAN7-304-0616641|  24.60   9.224  36.080  33.662 1485.7747    94.8    8.78 15:14:04.83M
2019-03-28T16:22:54.136Z|I-OCEAN7-304-0616641|  24.60   9.223  36.080  33.661 1485.7734    94.1    8.71 15:14:09.90M
2019-03-28T16:22:59.201Z|I-OCEAN7-304-0616641|  24.60   9.224  36.080  33.662 1485.7740    93.7    8.67 15:14:14.96M