2019-03-28T16:14:02.596Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.661 1485.7753    95.7    8.86 15:05:18.34M
2019-03-28T16:14:07.662Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.661 1485.7756    95.5    8.84 15:05:23.41M
2019-03-28T16:14:12.727Z|I-OCEAN7-304-0616641|  24.65   9.224  36.080  33.661 1485.7765    95.5    8.84 15:05:28.47M
2019-03-28T16:14:17.797Z|I-OCEAN7-304-0616641|  24.61   9.224  36.080  33.661 1485.7754    95.7    8.86 15:05:33.54M
2019-03-28T16:14:22.857Z|I-OCEAN7-304-0616641|  24.63   9.224  36.080  33.661 1485.7761    95.4    8.83 15:05:38.60M
2019-03-28T16:14:27.923Z|I-OCEAN7-304-0616641|  24.63   9.224  36.080  33.661 1485.7755    95.0    8.79 15:05:43.66M
2019-03-28T16:14:32.988Z|I-OCEAN7-304-0616641|  24.63   9.224  36.080  33.661 1485.7749    95.2    8.82 15:05:48.73M
2019-03-28T16:14:38.053Z|I-OCEAN7-304-0616641|  24.63   9.224  36.080  33.661 1485.7753    94.8    8.77 15:05:53.79M
2019-03-28T16:14:43.118Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.661 1485.7745    94.6    8.76 15:05:58.85M
2019-03-28T16:14:48.184Z|I-OCEAN7-304-0616641|  24.62   9.224  36.079  33.661 1485.7734    95.1    8.80 15:06:03.92M
2019-03-28T16:14:53.249Z|I-OCEAN7-304-0616641|  24.64   9.223  36.079  33.661 1485.7726    95.5    8.84 15:06:09.00M
2019-03-28T16:14:58.314Z|I-OCEAN7-304-0616641|  24.64   9.223  36.079  33.661 1485.7721    95.1    8.81 15:06:14.07M