2019-03-28T15:50:04.206Z|I-OCEAN7-304-0616641|  24.67   9.227  36.080  33.659 1485.7828    92.6    8.58 14:41:19.87M
2019-03-28T15:50:09.271Z|I-OCEAN7-304-0616641|  24.67   9.227  36.080  33.659 1485.7826    92.3    8.55 14:41:24.94M
2019-03-28T15:50:14.336Z|I-OCEAN7-304-0616641|  24.71   9.227  36.080  33.658 1485.7838    93.0    8.61 14:41:30.02M
2019-03-28T15:50:19.396Z|I-OCEAN7-304-0616641|  24.67   9.227  36.080  33.659 1485.7833    93.3    8.64 14:41:35.08M
2019-03-28T15:50:24.461Z|I-OCEAN7-304-0616641|  24.66   9.226  36.081  33.660 1485.7825    93.9    8.69 14:41:40.15M
2019-03-28T15:50:29.527Z|I-OCEAN7-304-0616641|  24.66   9.226  36.080  33.659 1485.7822    93.5    8.65 14:41:45.21M
2019-03-28T15:50:34.597Z|I-OCEAN7-304-0616641|  24.65   9.226  36.081  33.660 1485.7821    93.6    8.67 14:41:50.27M
2019-03-28T15:50:39.662Z|I-OCEAN7-304-0616641|  24.65   9.226  36.081  33.660 1485.7821    93.9    8.69 14:41:55.34M
2019-03-28T15:50:44.722Z|I-OCEAN7-304-0616641|  24.65   9.226  36.081  33.661 1485.7811    94.5    8.75 14:42:00.40M
2019-03-28T15:50:49.787Z|I-OCEAN7-304-0616641|  24.71   9.225  36.081  33.662 1485.7820    95.2    8.81 14:42:05.47M
2019-03-28T15:50:54.853Z|I-OCEAN7-304-0616641|  24.71   9.225  36.082  33.662 1485.7825    95.4    8.83 14:42:10.53M
2019-03-28T15:50:59.918Z|I-OCEAN7-304-0616641|  24.71   9.225  36.083  33.663 1485.7842    94.8    8.78 14:42:15.59M