2019-03-28T15:28:02.569Z|I-OCEAN7-304-0616641|  24.80   9.226  36.082  33.661 1485.7843    94.5    8.75 14:19:18.18M
2019-03-28T15:28:07.629Z|I-OCEAN7-304-0616641|  24.80   9.225  36.082  33.662 1485.7845    95.2    8.81 14:19:23.25M
2019-03-28T15:28:12.700Z|I-OCEAN7-304-0616641|  24.79   9.225  36.082  33.662 1485.7837    94.7    8.77 14:19:28.31M
2019-03-28T15:28:17.765Z|I-OCEAN7-304-0616641|  24.79   9.225  36.083  33.663 1485.7843    93.9    8.69 14:19:33.37M
2019-03-28T15:28:22.830Z|I-OCEAN7-304-0616641|  24.79   9.225  36.083  33.663 1485.7843    94.4    8.74 14:19:38.44M
2019-03-28T15:28:27.895Z|I-OCEAN7-304-0616641|  24.78   9.225  36.083  33.663 1485.7842    94.6    8.76 14:19:43.50M
2019-03-28T15:28:32.960Z|I-OCEAN7-304-0616641|  24.78   9.225  36.083  33.663 1485.7843    93.9    8.69 14:19:48.56M
2019-03-28T15:28:38.021Z|I-OCEAN7-304-0616641|  24.77   9.225  36.082  33.662 1485.7839    93.7    8.68 14:19:53.63M
2019-03-28T15:28:43.086Z|I-OCEAN7-304-0616641|  24.75   9.225  36.082  33.662 1485.7833    93.6    8.66 14:19:58.69M
2019-03-28T15:28:48.151Z|I-OCEAN7-304-0616641|  24.75   9.225  36.083  33.663 1485.7832    93.3    8.64 14:20:03.76M
2019-03-28T15:28:53.221Z|I-OCEAN7-304-0616641|  24.76   9.225  36.082  33.663 1485.7830    92.9    8.60 14:20:08.82M
2019-03-28T15:28:58.282Z|I-OCEAN7-304-0616641|  24.72   9.225  36.082  33.663 1485.7830    92.6    8.57 14:20:13.89M