2019-03-28T14:27:01.537Z|I-OCEAN7-304-0616641|  25.09   9.225  36.086  33.666 1485.7924    93.1    8.62 13:18:16.95M
2019-03-28T14:27:06.602Z|I-OCEAN7-304-0616641|  25.08   9.225  36.086  33.666 1485.7932    92.9    8.60 13:18:22.03M
2019-03-28T14:27:11.667Z|I-OCEAN7-304-0616641|  25.08   9.225  36.086  33.666 1485.7942    92.0    8.52 13:18:27.10M
2019-03-28T14:27:16.728Z|I-OCEAN7-304-0616641|  25.08   9.226  36.087  33.666 1485.7955    91.9    8.51 13:18:32.16M
2019-03-28T14:27:21.798Z|I-OCEAN7-304-0616641|  25.08   9.225  36.087  33.667 1485.7950    91.6    8.48 13:18:37.22M
2019-03-28T14:27:26.858Z|I-OCEAN7-304-0616641|  25.08   9.225  36.086  33.666 1485.7939    91.5    8.47 13:18:42.29M
2019-03-28T14:27:31.923Z|I-OCEAN7-304-0616641|  25.08   9.225  36.086  33.666 1485.7935    91.3    8.46 13:18:47.35M
2019-03-28T14:27:36.988Z|I-OCEAN7-304-0616641|  25.07   9.225  36.086  33.666 1485.7939    91.6    8.48 13:18:52.41M
2019-03-28T14:27:42.054Z|I-OCEAN7-304-0616641|  25.07   9.226  36.086  33.666 1485.7941    92.2    8.54 13:18:57.48M
2019-03-28T14:27:47.119Z|I-OCEAN7-304-0616641|  25.06   9.225  36.086  33.666 1485.7938    93.0    8.61 13:19:02.54M
2019-03-28T14:27:52.184Z|I-OCEAN7-304-0616641|  24.98   9.225  36.086  33.666 1485.7919    93.6    8.67 13:19:07.61M
2019-03-28T14:27:57.249Z|I-OCEAN7-304-0616641|  24.98   9.225  36.086  33.666 1485.7913    94.5    8.75 13:19:12.67M