2019-03-28T13:33:00.343Z|I-OCEAN7-304-0616641|  25.39   9.223  36.083  33.665 1485.7877    92.2    8.53 12:24:15.61M
2019-03-28T13:33:05.403Z|I-OCEAN7-304-0616641|  25.37   9.222  36.082  33.665 1485.7864    92.1    8.53 12:24:20.67M
2019-03-28T13:33:10.468Z|I-OCEAN7-304-0616641|  25.37   9.222  36.083  33.665 1485.7858    93.3    8.64 12:24:25.73M
2019-03-28T13:33:15.538Z|I-OCEAN7-304-0616641|  25.37   9.222  36.079  33.662 1485.7804    93.9    8.70 12:24:30.79M
2019-03-28T13:33:20.604Z|I-OCEAN7-304-0616641|  25.36   9.221  36.079  33.662 1485.7791    94.2    8.72 12:24:35.86M
2019-03-28T13:33:25.664Z|I-OCEAN7-304-0616641|  25.40   9.221  36.079  33.662 1485.7794    94.1    8.71 12:24:40.93M
2019-03-28T13:33:30.729Z|I-OCEAN7-304-0616641|  25.38   9.221  36.079  33.663 1485.7799    94.1    8.71 12:24:46.01M
2019-03-28T13:33:35.794Z|I-OCEAN7-304-0616641|  25.38   9.221  36.080  33.663 1485.7803    94.6    8.76 12:24:51.07M
2019-03-28T13:33:40.859Z|I-OCEAN7-304-0616641|  25.37   9.221  36.080  33.663 1485.7805    94.4    8.74 12:24:56.13M
2019-03-28T13:33:45.924Z|I-OCEAN7-304-0616641|  25.37   9.221  36.081  33.664 1485.7814    93.7    8.68 12:25:01.20M
2019-03-28T13:33:50.990Z|I-OCEAN7-304-0616641|  25.36   9.224  36.080  33.661 1485.7874    93.5    8.65 12:25:06.26M
2019-03-28T13:33:56.055Z|I-OCEAN7-304-0616641|  25.37   9.224  36.082  33.662 1485.7896    93.3    8.64 12:25:11.33M