2019-03-28T13:27:00.749Z|I-OCEAN7-304-0616641|  25.43   9.224  36.082  33.663 1485.7900    93.2    8.63 12:18:16.00M
2019-03-28T13:27:05.814Z|I-OCEAN7-304-0616641|  25.45   9.224  36.082  33.663 1485.7905    92.6    8.58 12:18:21.07M
2019-03-28T13:27:10.874Z|I-OCEAN7-304-0616641|  25.39   9.224  36.082  33.663 1485.7897    93.4    8.65 12:18:26.13M
2019-03-28T13:27:15.940Z|I-OCEAN7-304-0616641|  25.39   9.224  36.082  33.663 1485.7889    94.4    8.74 12:18:31.19M
2019-03-28T13:27:21.004Z|I-OCEAN7-304-0616641|  25.41   9.224  36.081  33.662 1485.7887    95.1    8.81 12:18:36.26M
2019-03-28T13:27:26.070Z|I-OCEAN7-304-0616641|  25.42   9.224  36.081  33.662 1485.7882    95.0    8.80 12:18:41.32M
2019-03-28T13:27:31.135Z|I-OCEAN7-304-0616641|  25.39   9.224  36.081  33.662 1485.7876    94.9    8.79 12:18:46.39M
2019-03-28T13:27:36.200Z|I-OCEAN7-304-0616641|  25.39   9.224  36.081  33.662 1485.7878    94.7    8.76 12:18:51.45M
2019-03-28T13:27:41.310Z|I-OCEAN7-304-0616641|  25.39   9.224  36.081  33.662 1485.7883    94.7    8.77 12:18:56.51M
2019-03-28T13:27:46.330Z|I-OCEAN7-304-0616641|  25.39   9.224  36.081  33.661 1485.7891    94.2    8.72 12:19:01.62M
2019-03-28T13:27:51.391Z|I-OCEAN7-304-0616641|  25.39   9.224  36.080  33.661 1485.7888    93.2    8.63 12:19:06.64M
2019-03-28T13:27:56.456Z|I-OCEAN7-304-0616641|  25.40   9.224  36.080  33.661 1485.7881    92.2    8.54 12:19:11.70M