2019-03-28T12:33:04.906Z|I-OCEAN7-304-0616641|  25.84   9.223  36.085  33.667 1485.7976    93.3    8.64 11:24:19.97M
2019-03-28T12:33:09.976Z|I-OCEAN7-304-0616641|  25.84   9.223  36.085  33.667 1485.7985    93.5    8.66 11:24:25.05M
2019-03-28T12:33:15.036Z|I-OCEAN7-304-0616641|  25.82   9.223  36.085  33.667 1485.7988    93.5    8.65 11:24:30.11M
2019-03-28T12:33:20.101Z|I-OCEAN7-304-0616641|  25.82   9.223  36.086  33.667 1485.8002    93.5    8.65 11:24:35.18M
2019-03-28T12:33:25.161Z|I-OCEAN7-304-0616641|  25.82   9.223  36.086  33.667 1485.8002    93.3    8.64 11:24:40.24M
2019-03-28T12:33:30.231Z|I-OCEAN7-304-0616641|  25.82   9.223  36.086  33.667 1485.8005    93.3    8.64 11:24:45.30M
2019-03-28T12:33:35.297Z|I-OCEAN7-304-0616641|  25.85   9.223  36.086  33.667 1485.8005    93.7    8.67 11:24:50.37M
2019-03-28T12:33:40.362Z|I-OCEAN7-304-0616641|  25.85   9.223  36.086  33.668 1485.8010    93.6    8.67 11:24:55.43M
2019-03-28T12:33:45.427Z|I-OCEAN7-304-0616641|  25.84   9.223  36.087  33.668 1485.8014    93.1    8.62 11:25:00.50M
2019-03-28T12:33:50.492Z|I-OCEAN7-304-0616641|  25.83   9.223  36.087  33.669 1485.8022    93.1    8.62 11:25:05.56M
2019-03-28T12:33:55.558Z|I-OCEAN7-304-0616641|  25.83   9.224  36.088  33.669 1485.8036    93.6    8.66 11:25:10.62M