2019-03-28T12:17:02.871Z|I-OCEAN7-304-0616641|  25.93   9.223  36.089  33.672 1485.8046    94.2    8.72 11:08:17.87M
2019-03-28T12:17:07.931Z|I-OCEAN7-304-0616641|  25.93   9.223  36.089  33.671 1485.8041    94.7    8.77 11:08:22.94M
2019-03-28T12:17:13.001Z|I-OCEAN7-304-0616641|  25.92   9.223  36.089  33.670 1485.8048    94.9    8.79 11:08:28.02M
2019-03-28T12:17:18.061Z|I-OCEAN7-304-0616641|  25.97   9.224  36.088  33.670 1485.8065    95.1    8.80 11:08:33.09M
2019-03-28T12:17:23.127Z|I-OCEAN7-304-0616641|  25.97   9.224  36.088  33.669 1485.8074    95.0    8.80 11:08:38.15M
2019-03-28T12:17:28.196Z|I-OCEAN7-304-0616641|  25.97   9.225  36.088  33.668 1485.8085    94.6    8.75 11:08:43.21M
2019-03-28T12:17:33.257Z|I-OCEAN7-304-0616641|  25.91   9.225  36.087  33.667 1485.8076    94.5    8.75 11:08:48.28M
2019-03-28T12:17:38.323Z|I-OCEAN7-304-0616641|  25.96   9.226  36.087  33.666 1485.8090    94.6    8.75 11:08:53.34M
2019-03-28T12:17:43.387Z|I-OCEAN7-304-0616641|  25.89   9.226  36.087  33.666 1485.8085    95.2    8.81 11:08:58.40M
2019-03-28T12:17:48.452Z|I-OCEAN7-304-0616641|  25.97   9.226  36.087  33.666 1485.8102    95.6    8.85 11:09:03.46M
2019-03-28T12:17:53.517Z|I-OCEAN7-304-0616641|  25.97   9.226  36.087  33.666 1485.8102    95.7    8.86 11:09:08.53M
2019-03-28T12:17:58.578Z|I-OCEAN7-304-0616641|  25.97   9.226  36.088  33.667 1485.8109    95.1    8.80 11:09:13.59M