2019-03-28T12:02:01.355Z|I-OCEAN7-304-0616641|  26.04   9.224  36.087  33.668 1485.8080    93.7    8.67 10:53:16.32M
2019-03-28T12:02:06.419Z|I-OCEAN7-304-0616641|  26.04   9.224  36.088  33.669 1485.8080    93.1    8.62 10:53:21.38M
2019-03-28T12:02:11.484Z|I-OCEAN7-304-0616641|  26.05   9.224  36.088  33.669 1485.8073    93.5    8.65 10:53:26.44M
2019-03-28T12:02:16.550Z|I-OCEAN7-304-0616641|  26.02   9.224  36.088  33.669 1485.8069    93.2    8.63 10:53:31.51M
2019-03-28T12:02:21.609Z|I-OCEAN7-304-0616641|  26.04   9.224  36.088  33.669 1485.8066    92.4    8.56 10:53:36.57M
2019-03-28T12:02:26.676Z|I-OCEAN7-304-0616641|  26.04   9.223  36.088  33.669 1485.8059    92.4    8.55 10:53:41.63M
2019-03-28T12:02:31.740Z|I-OCEAN7-304-0616641|  26.04   9.223  36.088  33.669 1485.8057    92.4    8.55 10:53:46.69M
2019-03-28T12:02:36.805Z|I-OCEAN7-304-0616641|  26.07   9.223  36.088  33.670 1485.8052    91.7    8.49 10:53:51.76M
2019-03-28T12:02:41.870Z|I-OCEAN7-304-0616641|  26.07   9.223  36.088  33.670 1485.8053    91.0    8.42 10:53:56.82M
2019-03-28T12:02:46.935Z|I-OCEAN7-304-0616641|  26.07   9.223  36.088  33.670 1485.8053    91.1    8.43 10:54:01.89M
2019-03-28T12:02:52.001Z|I-OCEAN7-304-0616641|  26.07   9.223  36.088  33.670 1485.8057    92.2    8.54 10:54:06.95M
2019-03-28T12:02:57.066Z|I-OCEAN7-304-0616641|  26.03   9.223  36.088  33.670 1485.8058    93.7    8.67 10:54:12.04M