2019-03-28T12:00:04.864Z|I-OCEAN7-304-0616641|  26.02   9.225  36.088  33.669 1485.8094    94.0    8.70 10:51:19.81M
2019-03-28T12:00:09.924Z|I-OCEAN7-304-0616641|  26.07   9.224  36.088  33.669 1485.8092    94.5    8.75 10:51:24.87M
2019-03-28T12:00:14.989Z|I-OCEAN7-304-0616641|  26.07   9.224  36.088  33.669 1485.8088    94.4    8.74 10:51:29.93M
2019-03-28T12:00:20.054Z|I-OCEAN7-304-0616641|  26.05   9.224  36.088  33.669 1485.8079    94.9    8.79 10:51:35.02M
2019-03-28T12:00:25.120Z|I-OCEAN7-304-0616641|  26.05   9.224  36.088  33.669 1485.8070    95.0    8.79 10:51:40.08M
2019-03-28T12:00:30.185Z|I-OCEAN7-304-0616641|  26.05   9.223  36.088  33.670 1485.8071    94.9    8.78 10:51:45.14M
2019-03-28T12:00:35.245Z|I-OCEAN7-304-0616641|  26.05   9.223  36.088  33.670 1485.8069    94.4    8.74 10:51:50.21M
2019-03-28T12:00:40.315Z|I-OCEAN7-304-0616641|  26.05   9.224  36.088  33.669 1485.8076    93.4    8.65 10:51:55.27M
2019-03-28T12:00:45.376Z|I-OCEAN7-304-0616641|  26.07   9.224  36.088  33.669 1485.8083    93.4    8.65 10:52:00.34M
2019-03-28T12:00:50.441Z|I-OCEAN7-304-0616641|  26.06   9.224  36.088  33.669 1485.8081    92.9    8.60 10:52:05.40M
2019-03-28T12:00:55.506Z|I-OCEAN7-304-0616641|  26.06   9.224  36.088  33.669 1485.8079    93.8    8.68 10:52:10.46M