2019-03-28T11:25:03.260Z|I-OCEAN7-304-0616641|  26.22   9.225  36.090  33.670 1485.8149    94.8    8.77 10:16:18.11M
2019-03-28T11:25:08.325Z|I-OCEAN7-304-0616641|  26.21   9.224  36.090  33.671 1485.8140    94.7    8.77 10:16:23.17M
2019-03-28T11:25:13.391Z|I-OCEAN7-304-0616641|  26.23   9.224  36.091  33.672 1485.8145    94.6    8.76 10:16:28.23M
2019-03-28T11:25:18.456Z|I-OCEAN7-304-0616641|  26.20   9.223  36.091  33.673 1485.8136    95.3    8.83 10:16:33.30M
2019-03-28T11:25:23.516Z|I-OCEAN7-304-0616641|  26.20   9.223  36.086  33.668 1485.8063    95.9    8.88 10:16:38.36M
2019-03-28T11:25:28.582Z|I-OCEAN7-304-0616641|  26.20   9.223  36.086  33.668 1485.8055    95.7    8.86 10:16:43.42M
2019-03-28T11:25:33.646Z|I-OCEAN7-304-0616641|  26.20   9.223  36.086  33.668 1485.8047    94.5    8.75 10:16:48.49M
2019-03-28T11:25:38.712Z|I-OCEAN7-304-0616641|  26.22   9.223  36.085  33.667 1485.8038    94.5    8.75 10:16:53.55M
2019-03-28T11:25:43.777Z|I-OCEAN7-304-0616641|  26.20   9.223  36.084  33.666 1485.8025    94.7    8.77 10:16:58.61M
2019-03-28T11:25:48.842Z|I-OCEAN7-304-0616641|  26.20   9.223  36.084  33.666 1485.8030    95.1    8.80 10:17:03.68M
2019-03-28T11:25:53.907Z|I-OCEAN7-304-0616641|  26.23   9.223  36.084  33.666 1485.8040    95.2    8.82 10:17:08.74M
2019-03-28T11:25:58.972Z|I-OCEAN7-304-0616641|  26.24   9.223  36.084  33.665 1485.8036    95.2    8.81 10:17:13.81M