2019-03-28T11:02:00.847Z|I-OCEAN7-304-0616641| 26.23 9.226 36.095 33.674 1485.8251 93.1 8.62 09:53:15.63M 2019-03-28T11:02:05.912Z|I-OCEAN7-304-0616641| 26.23 9.226 36.093 33.673 1485.8226 93.7 8.67 09:53:20.67M 2019-03-28T11:02:10.977Z|I-OCEAN7-304-0616641| 26.22 9.226 36.093 33.672 1485.8209 93.6 8.67 09:53:25.74M 2019-03-28T11:02:16.043Z|I-OCEAN7-304-0616641| 26.22 9.226 36.092 33.671 1485.8202 93.8 8.68 09:53:30.80M 2019-03-28T11:02:21.108Z|I-OCEAN7-304-0616641| 26.22 9.226 36.091 33.670 1485.8201 93.6 8.67 09:53:35.87M 2019-03-28T11:02:26.173Z|I-OCEAN7-304-0616641| 26.25 9.226 36.091 33.670 1485.8214 93.4 8.65 09:53:40.93M 2019-03-28T11:02:31.233Z|I-OCEAN7-304-0616641| 26.27 9.227 36.091 33.670 1485.8225 93.4 8.64 09:53:46.01M 2019-03-28T11:02:36.303Z|I-OCEAN7-304-0616641| 26.27 9.227 36.091 33.670 1485.8230 93.9 8.69 09:53:51.08M 2019-03-28T11:02:41.364Z|I-OCEAN7-304-0616641| 26.28 9.227 36.091 33.670 1485.8223 94.6 8.76 09:53:56.14M 2019-03-28T11:02:46.429Z|I-OCEAN7-304-0616641| 26.24 9.227 36.090 33.669 1485.8208 94.9 8.78 09:54:01.20M 2019-03-28T11:02:51.494Z|I-OCEAN7-304-0616641| 26.29 9.226 36.090 33.669 1485.8204 93.6 8.67 09:54:06.27M 2019-03-28T11:02:56.559Z|I-OCEAN7-304-0616641| 26.29 9.226 36.089 33.668 1485.8198 92.6 8.57 09:54:11.33M