2019-03-28T10:57:02.031Z|I-OCEAN7-304-0616641|  26.29   9.226  36.096  33.675 1485.8280    93.9    8.69 09:48:16.77M
2019-03-28T10:57:07.096Z|I-OCEAN7-304-0616641|  26.25   9.227  36.095  33.674 1485.8279    93.7    8.67 09:48:21.84M
2019-03-28T10:57:12.161Z|I-OCEAN7-304-0616641|  26.22   9.227  36.095  33.673 1485.8287    93.8    8.68 09:48:26.90M
2019-03-28T10:57:17.227Z|I-OCEAN7-304-0616641|  26.28   9.228  36.095  33.672 1485.8315    94.7    8.76 09:48:31.96M
2019-03-28T10:57:22.292Z|I-OCEAN7-304-0616641|  26.27   9.228  36.096  33.673 1485.8319    94.7    8.77 09:48:37.05M
2019-03-28T10:57:27.357Z|I-OCEAN7-304-0616641|  26.27   9.228  36.096  33.673 1485.8317    93.9    8.69 09:48:42.11M
2019-03-28T10:57:32.417Z|I-OCEAN7-304-0616641|  26.31   9.228  36.096  33.673 1485.8326    93.6    8.67 09:48:47.17M
2019-03-28T10:57:37.482Z|I-OCEAN7-304-0616641|  26.30   9.228  36.095  33.672 1485.8322    94.3    8.73 09:48:52.24M
2019-03-28T10:57:42.547Z|I-OCEAN7-304-0616641|  26.29   9.229  36.095  33.672 1485.8325    93.6    8.66 09:48:57.30M
2019-03-28T10:57:47.613Z|I-OCEAN7-304-0616641|  26.29   9.229  36.095  33.672 1485.8324    93.8    8.69 09:49:02.36M
2019-03-28T10:57:52.678Z|I-OCEAN7-304-0616641|  26.29   9.229  36.095  33.671 1485.8329    94.1    8.71 09:49:07.43M
2019-03-28T10:57:57.743Z|I-OCEAN7-304-0616641|  26.28   9.229  36.095  33.671 1485.8329    94.6    8.76 09:49:12.49M