2019-03-28T10:55:00.476Z|I-OCEAN7-304-0616641|  26.26   9.225  36.089  33.669 1485.8159    92.6    8.57 09:46:15.22M
2019-03-28T10:55:05.547Z|I-OCEAN7-304-0616641|  26.31   9.225  36.089  33.669 1485.8170    92.3    8.54 09:46:20.29M
2019-03-28T10:55:10.607Z|I-OCEAN7-304-0616641|  26.25   9.226  36.090  33.670 1485.8181    93.0    8.61 09:46:25.35M
2019-03-28T10:55:15.672Z|I-OCEAN7-304-0616641|  26.30   9.226  36.091  33.670 1485.8199    94.2    8.72 09:46:30.41M
2019-03-28T10:55:20.737Z|I-OCEAN7-304-0616641|  26.30   9.226  36.091  33.671 1485.8209    94.0    8.71 09:46:35.48M
2019-03-28T10:55:25.802Z|I-OCEAN7-304-0616641|  26.23   9.226  36.092  33.671 1485.8207    93.7    8.68 09:46:40.54M
2019-03-28T10:55:30.863Z|I-OCEAN7-304-0616641|  26.25   9.226  36.093  33.671 1485.8234    93.6    8.66 09:46:45.61M
2019-03-28T10:55:35.933Z|I-OCEAN7-304-0616641|  26.22   9.227  36.094  33.672 1485.8250    93.2    8.63 09:46:50.67M
2019-03-28T10:55:40.993Z|I-OCEAN7-304-0616641|  26.24   9.227  36.094  33.672 1485.8268    93.0    8.61 09:46:55.73M
2019-03-28T10:55:46.058Z|I-OCEAN7-304-0616641|  26.24   9.227  36.095  33.673 1485.8281    93.2    8.63 09:47:00.80M
2019-03-28T10:55:51.123Z|I-OCEAN7-304-0616641|  26.24   9.227  36.096  33.674 1485.8290    93.3    8.63 09:47:05.86M
2019-03-28T10:55:56.188Z|I-OCEAN7-304-0616641|  26.27   9.227  36.096  33.674 1485.8295    93.3    8.64 09:47:10.92M