2019-03-28T10:53:03.992Z|I-OCEAN7-304-0616641|  26.31   9.225  36.092  33.672 1485.8209    93.6    8.67 09:44:18.72M
2019-03-28T10:53:09.060Z|I-OCEAN7-304-0616641|  26.33   9.225  36.092  33.672 1485.8210    92.9    8.60 09:44:23.78M
2019-03-28T10:53:14.117Z|I-OCEAN7-304-0616641|  26.31   9.225  36.093  33.673 1485.8208    92.7    8.58 09:44:28.85M
2019-03-28T10:53:19.183Z|I-OCEAN7-304-0616641|  26.31   9.225  36.092  33.672 1485.8202    92.5    8.56 09:44:33.91M
2019-03-28T10:53:24.248Z|I-OCEAN7-304-0616641|  26.30   9.225  36.092  33.672 1485.8196    92.3    8.54 09:44:38.97M
2019-03-28T10:53:29.313Z|I-OCEAN7-304-0616641|  26.30   9.225  36.092  33.672 1485.8196    92.4    8.56 09:44:44.06M
2019-03-28T10:53:34.378Z|I-OCEAN7-304-0616641|  26.30   9.225  36.092  33.672 1485.8191    92.6    8.57 09:44:49.12M
2019-03-28T10:53:39.438Z|I-OCEAN7-304-0616641|  26.30   9.224  36.092  33.673 1485.8190    93.1    8.62 09:44:54.18M
2019-03-28T10:53:44.504Z|I-OCEAN7-304-0616641|  26.29   9.224  36.093  33.673 1485.8188    93.9    8.69 09:44:59.25M
2019-03-28T10:53:49.574Z|I-OCEAN7-304-0616641|  26.29   9.224  36.093  33.673 1485.8186    94.1    8.71 09:45:04.31M
2019-03-28T10:53:54.639Z|I-OCEAN7-304-0616641|  26.30   9.224  36.093  33.674 1485.8192    94.5    8.75 09:45:09.38M
2019-03-28T10:53:59.699Z|I-OCEAN7-304-0616641|  26.30   9.224  36.094  33.674 1485.8201    94.6    8.75 09:45:14.44M