2019-03-28T10:42:00.504Z|I-OCEAN7-304-0616641|  26.23   9.224  36.093  33.674 1485.8190    95.3    8.83 09:33:15.21M
2019-03-28T10:42:05.569Z|I-OCEAN7-304-0616641|  26.23   9.225  36.093  33.673 1485.8187    95.0    8.79 09:33:20.27M
2019-03-28T10:42:10.634Z|I-OCEAN7-304-0616641|  26.26   9.225  36.093  33.673 1485.8197    94.7    8.77 09:33:25.34M
2019-03-28T10:42:15.700Z|I-OCEAN7-304-0616641|  26.23   9.225  36.094  33.674 1485.8209    94.5    8.75 09:33:30.40M
2019-03-28T10:42:20.765Z|I-OCEAN7-304-0616641|  26.25   9.225  36.094  33.675 1485.8219    94.7    8.76 09:33:35.47M
2019-03-28T10:42:25.830Z|I-OCEAN7-304-0616641|  26.25   9.225  36.095  33.675 1485.8223    95.3    8.82 09:33:40.53M
2019-03-28T10:42:30.895Z|I-OCEAN7-304-0616641|  26.25   9.225  36.095  33.675 1485.8218    95.3    8.82 09:33:45.59M
2019-03-28T10:42:35.957Z|I-OCEAN7-304-0616641|  26.26   9.225  36.095  33.675 1485.8223    94.6    8.75 09:33:50.66M
2019-03-28T10:42:41.021Z|I-OCEAN7-304-0616641|  26.25   9.225  36.094  33.675 1485.8215    94.0    8.70 09:33:55.72M
2019-03-28T10:42:46.086Z|I-OCEAN7-304-0616641|  26.25   9.225  36.094  33.674 1485.8215    94.0    8.70 09:34:00.78M
2019-03-28T10:42:51.156Z|I-OCEAN7-304-0616641|  26.23   9.225  36.094  33.674 1485.8215    94.4    8.74 09:34:05.85M
2019-03-28T10:42:56.216Z|I-OCEAN7-304-0616641|  26.23   9.225  36.094  33.674 1485.8215    94.7    8.77 09:34:10.91M