2019-03-28T10:38:02.464Z|I-OCEAN7-304-0616641|  26.21   9.226  36.094  33.673 1485.8240    92.2    8.53 09:29:17.16M
2019-03-28T10:38:07.529Z|I-OCEAN7-304-0616641|  26.21   9.226  36.094  33.673 1485.8245    92.2    8.53 09:29:22.22M
2019-03-28T10:38:12.589Z|I-OCEAN7-304-0616641|  26.23   9.226  36.094  33.673 1485.8251    92.6    8.57 09:29:27.28M
2019-03-28T10:38:17.659Z|I-OCEAN7-304-0616641|  26.24   9.226  36.095  33.674 1485.8252    93.7    8.68 09:29:32.34M
2019-03-28T10:38:22.719Z|I-OCEAN7-304-0616641|  26.24   9.226  36.096  33.675 1485.8262    93.4    8.65 09:29:37.41M
2019-03-28T10:38:27.785Z|I-OCEAN7-304-0616641|  26.24   9.226  36.096  33.675 1485.8267    92.6    8.57 09:29:42.47M
2019-03-28T10:38:32.850Z|I-OCEAN7-304-0616641|  26.18   9.226  36.096  33.675 1485.8264    92.4    8.56 09:29:47.54M
2019-03-28T10:38:37.915Z|I-OCEAN7-304-0616641|  26.18   9.226  36.097  33.676 1485.8270    92.9    8.60 09:29:52.60M
2019-03-28T10:38:42.980Z|I-OCEAN7-304-0616641|  26.19   9.226  36.097  33.676 1485.8273    93.8    8.69 09:29:57.67M
2019-03-28T10:38:48.045Z|I-OCEAN7-304-0616641|  26.26   9.226  36.097  33.676 1485.8286    94.7    8.77 09:30:02.73M
2019-03-28T10:38:53.111Z|I-OCEAN7-304-0616641|  26.25   9.226  36.096  33.675 1485.8281    94.9    8.78 09:30:07.79M
2019-03-28T10:38:58.171Z|I-OCEAN7-304-0616641|  26.28   9.226  36.097  33.675 1485.8287    94.6    8.76 09:30:12.86M