2019-03-28T10:31:02.085Z|I-OCEAN7-304-0616641|  26.23   9.225  36.095  33.675 1485.8220    92.7    8.58 09:22:16.75M
2019-03-28T10:31:07.151Z|I-OCEAN7-304-0616641|  26.22   9.225  36.094  33.674 1485.8218    92.8    8.59 09:22:21.81M
2019-03-28T10:31:12.221Z|I-OCEAN7-304-0616641|  26.28   9.225  36.094  33.674 1485.8224    92.9    8.60 09:22:26.87M
2019-03-28T10:31:17.281Z|I-OCEAN7-304-0616641|  26.28   9.225  36.094  33.674 1485.8221    93.5    8.65 09:22:31.94M
2019-03-28T10:31:22.352Z|I-OCEAN7-304-0616641|  26.28   9.225  36.094  33.674 1485.8215    93.4    8.65 09:22:37.03M
2019-03-28T10:31:27.411Z|I-OCEAN7-304-0616641|  26.33   9.225  36.093  33.674 1485.8217    93.7    8.67 09:22:42.09M
2019-03-28T10:31:32.477Z|I-OCEAN7-304-0616641|  26.27   9.225  36.093  33.674 1485.8203    94.5    8.75 09:22:47.15M
2019-03-28T10:31:37.543Z|I-OCEAN7-304-0616641|  26.27   9.225  36.093  33.673 1485.8201    94.5    8.75 09:22:52.22M
2019-03-28T10:31:42.607Z|I-OCEAN7-304-0616641|  26.28   9.225  36.092  33.671 1485.8201    94.5    8.74 09:22:57.28M
2019-03-28T10:31:47.672Z|I-OCEAN7-304-0616641|  26.23   9.226  36.091  33.670 1485.8190    94.5    8.75 09:23:02.34M
2019-03-28T10:31:52.738Z|I-OCEAN7-304-0616641|  26.23   9.226  36.090  33.669 1485.8193    94.2    8.72 09:23:07.41M
2019-03-28T10:31:57.803Z|I-OCEAN7-304-0616641|  26.24   9.226  36.090  33.669 1485.8199    93.3    8.63 09:23:12.47M