2019-03-28T09:48:04.384Z|I-OCEAN7-304-0616641|  26.05   9.225  36.091  33.671 1485.8160    93.9    8.69 08:39:18.92M
2019-03-28T09:48:09.444Z|I-OCEAN7-304-0616641|  26.13   9.225  36.091  33.671 1485.8169    94.2    8.72 08:39:24.00M
2019-03-28T09:48:14.510Z|I-OCEAN7-304-0616641|  26.05   9.225  36.092  33.672 1485.8156    95.0    8.79 08:39:29.07M
2019-03-28T09:48:19.575Z|I-OCEAN7-304-0616641|  26.06   9.225  36.092  33.672 1485.8160    94.9    8.79 08:39:34.13M
2019-03-28T09:48:24.635Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.673 1485.8152    94.5    8.75 08:39:39.19M
2019-03-28T09:48:29.705Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.673 1485.8142    94.7    8.77 08:39:44.25M
2019-03-28T09:48:34.771Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.673 1485.8136    95.2    8.81 08:39:49.32M
2019-03-28T09:48:39.837Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.673 1485.8138    95.6    8.85 08:39:54.38M
2019-03-28T09:48:44.896Z|I-OCEAN7-304-0616641|  26.08   9.224  36.092  33.673 1485.8135    95.1    8.80 08:39:59.45M
2019-03-28T09:48:49.961Z|I-OCEAN7-304-0616641|  26.08   9.224  36.091  33.673 1485.8123    95.3    8.82 08:40:04.51M
2019-03-28T09:48:55.027Z|I-OCEAN7-304-0616641|  26.08   9.224  36.091  33.672 1485.8115    95.8    8.87 08:40:09.58M