2019-03-28T09:46:02.818Z|I-OCEAN7-304-0616641|  26.06   9.224  36.087  33.668 1485.8075    93.4    8.65 08:37:17.36M
2019-03-28T09:46:07.883Z|I-OCEAN7-304-0616641|  26.07   9.224  36.087  33.668 1485.8083    93.2    8.63 08:37:22.42M
2019-03-28T09:46:12.949Z|I-OCEAN7-304-0616641|  26.06   9.224  36.087  33.667 1485.8079    93.2    8.63 08:37:27.49M
2019-03-28T09:46:18.014Z|I-OCEAN7-304-0616641|  26.06   9.224  36.086  33.667 1485.8073    93.2    8.63 08:37:32.55M
2019-03-28T09:46:23.079Z|I-OCEAN7-304-0616641|  26.06   9.224  36.085  33.666 1485.8054    92.8    8.59 08:37:37.62M
2019-03-28T09:46:28.139Z|I-OCEAN7-304-0616641|  26.04   9.224  36.084  33.665 1485.8025    92.1    8.52 08:37:42.68M
2019-03-28T09:46:33.204Z|I-OCEAN7-304-0616641|  26.04   9.223  36.084  33.666 1485.8016    92.7    8.58 08:37:47.74M
2019-03-28T09:46:38.270Z|I-OCEAN7-304-0616641|  26.04   9.223  36.084  33.666 1485.8020    93.5    8.66 08:37:52.81M
2019-03-28T09:46:43.335Z|I-OCEAN7-304-0616641|  26.04   9.223  36.084  33.665 1485.8014    93.1    8.62 08:37:57.87M
2019-03-28T09:46:48.400Z|I-OCEAN7-304-0616641|  26.04   9.223  36.084  33.666 1485.8013    92.6    8.58 08:38:02.93M
2019-03-28T09:46:53.465Z|I-OCEAN7-304-0616641|  26.09   9.223  36.085  33.666 1485.8019    93.3    8.64 08:38:08.02M
2019-03-28T09:46:58.531Z|I-OCEAN7-304-0616641|  26.09   9.223  36.085  33.667 1485.8013    94.4    8.74 08:38:13.08M