2019-03-28T08:58:01.478Z|I-OCEAN7-304-0616641|  25.73   9.219  36.082  33.667 1485.7839    93.4    8.65 07:49:15.89M
2019-03-28T08:58:06.544Z|I-OCEAN7-304-0616641|  25.75   9.219  36.082  33.667 1485.7844    93.1    8.62 07:49:20.95M
2019-03-28T08:58:11.604Z|I-OCEAN7-304-0616641|  25.75   9.219  36.083  33.668 1485.7852    93.4    8.65 07:49:26.04M
2019-03-28T08:58:16.669Z|I-OCEAN7-304-0616641|  25.75   9.219  36.083  33.668 1485.7861    93.6    8.66 07:49:31.10M
2019-03-28T08:58:21.734Z|I-OCEAN7-304-0616641|  25.74   9.219  36.084  33.669 1485.7863    92.9    8.60 07:49:36.16M
2019-03-28T08:58:26.800Z|I-OCEAN7-304-0616641|  25.74   9.219  36.084  33.669 1485.7867    92.8    8.59 07:49:41.23M
2019-03-28T08:58:31.865Z|I-OCEAN7-304-0616641|  25.74   9.220  36.084  33.668 1485.7872    93.6    8.67 07:49:46.29M
2019-03-28T08:58:36.930Z|I-OCEAN7-304-0616641|  25.74   9.220  36.083  33.668 1485.7876    93.8    8.69 07:49:51.35M
2019-03-28T08:58:41.995Z|I-OCEAN7-304-0616641|  25.74   9.220  36.083  33.668 1485.7880    93.9    8.69 07:49:56.42M
2019-03-28T08:58:47.061Z|I-OCEAN7-304-0616641|  25.74   9.221  36.083  33.667 1485.7889    94.2    8.72 07:50:01.48M
2019-03-28T08:58:52.127Z|I-OCEAN7-304-0616641|  25.74   9.221  36.083  33.667 1485.7887    93.9    8.70 07:50:06.55M
2019-03-28T08:58:57.191Z|I-OCEAN7-304-0616641|  25.74   9.221  36.083  33.667 1485.7886    94.0    8.70 07:50:11.61M