2019-03-28T08:21:03.128Z|I-OCEAN7-304-0616641|  25.55   9.217  36.076  33.663 1485.7673    95.1    8.81 07:12:17.43M
2019-03-28T08:21:08.193Z|I-OCEAN7-304-0616641|  25.55   9.217  36.077  33.664 1485.7679    93.7    8.68 07:12:22.49M
2019-03-28T08:21:13.253Z|I-OCEAN7-304-0616641|  25.54   9.217  36.077  33.664 1485.7684    93.7    8.68 07:12:27.55M
2019-03-28T08:21:18.323Z|I-OCEAN7-304-0616641|  25.54   9.217  36.076  33.663 1485.7686    94.2    8.72 07:12:32.62M
2019-03-28T08:21:23.383Z|I-OCEAN7-304-0616641|  25.54   9.217  36.076  33.663 1485.7683    93.9    8.70 07:12:37.68M
2019-03-28T08:21:28.449Z|I-OCEAN7-304-0616641|  25.54   9.217  36.075  33.662 1485.7677    93.7    8.68 07:12:42.74M
2019-03-28T08:21:33.519Z|I-OCEAN7-304-0616641|  25.54   9.217  36.075  33.662 1485.7676    93.4    8.65 07:12:47.81M
2019-03-28T08:21:38.579Z|I-OCEAN7-304-0616641|  25.56   9.217  36.076  33.663 1485.7679    93.5    8.66 07:12:52.87M
2019-03-28T08:21:43.644Z|I-OCEAN7-304-0616641|  25.56   9.217  36.075  33.662 1485.7677    93.8    8.68 07:12:57.94M
2019-03-28T08:21:48.709Z|I-OCEAN7-304-0616641|  25.54   9.218  36.075  33.662 1485.7678    94.0    8.70 07:13:03.02M
2019-03-28T08:21:53.774Z|I-OCEAN7-304-0616641|  25.57   9.218  36.076  33.662 1485.7694    94.2    8.72 07:13:08.09M
2019-03-28T08:21:58.839Z|I-OCEAN7-304-0616641|  25.56   9.218  36.075  33.661 1485.7701    93.8    8.69 07:13:13.15M