2019-03-28T07:38:00.410Z|I-OCEAN7-304-0616641|  25.34   9.215  36.069  33.658 1485.7504    92.7    8.59 06:29:14.53M
2019-03-28T07:38:05.480Z|I-OCEAN7-304-0616641|  25.34   9.215  36.070  33.659 1485.7507    92.8    8.59 06:29:19.59M
2019-03-28T07:38:10.545Z|I-OCEAN7-304-0616641|  25.34   9.215  36.070  33.659 1485.7510    93.0    8.61 06:29:24.66M
2019-03-28T07:38:15.605Z|I-OCEAN7-304-0616641|  25.34   9.215  36.070  33.659 1485.7510    93.2    8.63 06:29:29.72M
2019-03-28T07:38:20.760Z|I-OCEAN7-304-0616641|  25.34   9.215  36.070  33.659 1485.7507    93.6    8.67 06:29:34.78M
2019-03-28T07:38:25.735Z|I-OCEAN7-304-0616641|  25.34   9.215  36.069  33.658 1485.7507    94.2    8.72 06:29:39.94M
2019-03-28T07:38:30.800Z|I-OCEAN7-304-0616641|  25.36   9.215  36.070  33.659 1485.7509    94.5    8.76 06:29:44.91M
2019-03-28T07:38:35.865Z|I-OCEAN7-304-0616641|  25.36   9.215  36.069  33.658 1485.7511    94.1    8.71 06:29:50.97M
2019-03-28T07:38:40.930Z|I-OCEAN7-304-0616641|  25.37   9.215  36.069  33.658 1485.7509    93.7    8.67 06:29:55.06M
2019-03-28T07:38:45.995Z|I-OCEAN7-304-0616641|  25.37   9.215  36.068  33.657 1485.7501    93.6    8.67 06:30:00.12M
2019-03-28T07:38:51.060Z|I-OCEAN7-304-0616641|  25.37   9.215  36.068  33.657 1485.7500    92.7    8.58 06:30:05.19M
2019-03-28T07:38:56.126Z|I-OCEAN7-304-0616641|  25.36   9.215  36.068  33.657 1485.7504    93.3    8.64 06:30:10.25M