2019-03-28T07:23:04.216Z|I-OCEAN7-304-0616641|  25.25   9.210  36.057  33.650 1485.7222    93.4    8.65 06:14:18.29M
2019-03-28T07:23:09.281Z|I-OCEAN7-304-0616641|  25.25   9.210  36.058  33.650 1485.7225    93.0    8.61 06:14:23.36M
2019-03-28T07:23:14.346Z|I-OCEAN7-304-0616641|  25.24   9.210  36.058  33.651 1485.7228    92.3    8.55 06:14:28.42M
2019-03-28T07:23:19.412Z|I-OCEAN7-304-0616641|  25.24   9.210  36.058  33.650 1485.7227    91.9    8.51 06:14:33.48M
2019-03-28T07:23:24.477Z|I-OCEAN7-304-0616641|  25.26   9.211  36.057  33.650 1485.7236    92.3    8.55 06:14:38.55M
2019-03-28T07:23:29.537Z|I-OCEAN7-304-0616641|  25.23   9.211  36.057  33.649 1485.7233    92.1    8.53 06:14:43.61M
2019-03-28T07:23:34.602Z|I-OCEAN7-304-0616641|  25.22   9.211  36.057  33.649 1485.7242    92.3    8.55 06:14:48.67M
2019-03-28T07:23:39.667Z|I-OCEAN7-304-0616641|  25.24   9.211  36.057  33.649 1485.7245    92.2    8.54 06:14:53.74M
2019-03-28T07:23:44.733Z|I-OCEAN7-304-0616641|  25.24   9.211  36.058  33.650 1485.7246    91.9    8.52 06:14:58.80M
2019-03-28T07:23:49.798Z|I-OCEAN7-304-0616641|  25.24   9.211  36.057  33.649 1485.7245    92.2    8.54 06:15:03.87M
2019-03-28T07:23:54.863Z|I-OCEAN7-304-0616641|  25.24   9.212  36.057  33.649 1485.7255    93.2    8.63 06:15:08.93M
2019-03-28T07:23:59.928Z|I-OCEAN7-304-0616641|  25.25   9.212  36.058  33.649 1485.7260    92.9    8.60 06:15:14.01M