2019-03-28T07:21:02.661Z|I-OCEAN7-304-0616641| 25.25 9.206 36.055 33.652 1485.7074 92.9 8.61 06:12:16.74M 2019-03-28T07:21:07.726Z|I-OCEAN7-304-0616641| 25.25 9.206 36.056 33.653 1485.7086 93.4 8.65 06:12:21.79M 2019-03-28T07:21:12.791Z|I-OCEAN7-304-0616641| 25.23 9.206 36.056 33.653 1485.7094 93.1 8.62 06:12:26.85M 2019-03-28T07:21:17.856Z|I-OCEAN7-304-0616641| 25.27 9.206 36.057 33.653 1485.7108 93.2 8.63 06:12:31.91M 2019-03-28T07:21:22.916Z|I-OCEAN7-304-0616641| 25.27 9.206 36.057 33.654 1485.7125 93.6 8.67 06:12:37.00M 2019-03-28T07:21:27.982Z|I-OCEAN7-304-0616641| 25.23 9.207 36.058 33.654 1485.7131 93.2 8.63 06:12:42.06M 2019-03-28T07:21:33.047Z|I-OCEAN7-304-0616641| 25.24 9.207 36.058 33.655 1485.7135 93.3 8.64 06:12:47.13M 2019-03-28T07:21:38.112Z|I-OCEAN7-304-0616641| 25.24 9.207 36.058 33.655 1485.7141 93.5 8.66 06:12:52.19M 2019-03-28T07:21:43.177Z|I-OCEAN7-304-0616641| 25.25 9.207 36.059 33.655 1485.7152 93.2 8.63 06:12:57.25M 2019-03-28T07:21:48.247Z|I-OCEAN7-304-0616641| 25.20 9.207 36.058 33.654 1485.7148 93.2 8.63 06:13:02.32M 2019-03-28T07:21:53.308Z|I-OCEAN7-304-0616641| 25.25 9.208 36.058 33.654 1485.7159 92.9 8.61 06:13:07.38M 2019-03-28T07:21:58.373Z|I-OCEAN7-304-0616641| 25.25 9.208 36.058 33.653 1485.7159 92.6 8.57 06:13:12.44M