2019-03-28T07:03:03.183Z|I-OCEAN7-304-0616641|  25.14   9.200  36.040  33.642 1485.6729    93.9    8.70 05:54:18.15M
2019-03-28T07:03:08.244Z|I-OCEAN7-304-0616641|  25.13   9.200  36.040  33.642 1485.6736    93.6    8.67 05:54:23.22M
2019-03-28T07:03:13.314Z|I-OCEAN7-304-0616641|  25.13   9.201  36.041  33.642 1485.6749    93.3    8.64 05:54:28.28M
2019-03-28T07:03:18.379Z|I-OCEAN7-304-0616641|  25.14   9.201  36.041  33.643 1485.6759    93.0    8.62 05:54:33.34M
2019-03-28T07:03:23.439Z|I-OCEAN7-304-0616641|  25.15   9.201  36.041  33.642 1485.6763    93.4    8.65 05:54:38.41M
2019-03-28T07:03:28.504Z|I-OCEAN7-304-0616641|  25.15   9.201  36.041  33.643 1485.6760    94.0    8.71 05:54:43.47M
2019-03-28T07:03:33.570Z|I-OCEAN7-304-0616641|  25.12   9.201  36.042  33.643 1485.6760    94.4    8.74 05:54:48.54M
2019-03-28T07:03:38.635Z|I-OCEAN7-304-0616641|  25.12   9.201  36.042  33.643 1485.6759    93.6    8.68 05:54:53.60M
2019-03-28T07:03:43.700Z|I-OCEAN7-304-0616641|  25.12   9.201  36.042  33.643 1485.6757    92.8    8.59 05:54:58.66M
2019-03-28T07:03:48.766Z|I-OCEAN7-304-0616641|  25.12   9.201  36.041  33.643 1485.6754    92.7    8.59 05:55:03.73M
2019-03-28T07:03:53.831Z|I-OCEAN7-304-0616641|  25.12   9.201  36.042  33.643 1485.6761    93.6    8.67 05:55:08.79M
2019-03-28T07:03:58.891Z|I-OCEAN7-304-0616641|  25.12   9.201  36.042  33.643 1485.6777    93.7    8.68 05:55:13.85M