2019-03-28T06:24:03.259Z|I-OCEAN7-304-0616641|  24.83   9.195  36.036  33.643 1485.6511    93.8    8.69 05:15:18.12M
2019-03-28T06:24:08.324Z|I-OCEAN7-304-0616641|  24.80   9.195  36.037  33.643 1485.6514    93.3    8.65 05:15:23.18M
2019-03-28T06:24:13.390Z|I-OCEAN7-304-0616641|  24.79   9.195  36.037  33.644 1485.6512    92.9    8.61 05:15:28.24M
2019-03-28T06:24:18.455Z|I-OCEAN7-304-0616641|  24.79   9.196  36.037  33.643 1485.6517    92.8    8.60 05:15:33.31M
2019-03-28T06:24:23.520Z|I-OCEAN7-304-0616641|  24.78   9.195  36.037  33.643 1485.6510    93.1    8.63 05:15:38.37M
2019-03-28T06:24:28.585Z|I-OCEAN7-304-0616641|  24.78   9.195  36.037  33.643 1485.6508    94.4    8.74 05:15:43.43M
2019-03-28T06:24:33.646Z|I-OCEAN7-304-0616641|  24.79   9.195  36.037  33.644 1485.6519    94.8    8.79 05:15:48.50M
2019-03-28T06:24:38.716Z|I-OCEAN7-304-0616641|  24.79   9.195  36.037  33.644 1485.6514    94.3    8.74 05:15:53.56M
2019-03-28T06:24:43.776Z|I-OCEAN7-304-0616641|  24.85   9.195  36.037  33.644 1485.6520    94.3    8.74 05:15:58.63M
2019-03-28T06:24:48.841Z|I-OCEAN7-304-0616641|  24.85   9.195  36.036  33.643 1485.6505    94.7    8.77 05:16:03.69M
2019-03-28T06:24:53.906Z|I-OCEAN7-304-0616641|  24.85   9.195  36.036  33.642 1485.6498    94.7    8.78 05:16:08.75M
2019-03-28T06:24:58.972Z|I-OCEAN7-304-0616641|  24.83   9.195  36.035  33.642 1485.6487    94.8    8.78 05:16:13.82M